天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.36 | 39.96 | 39.23 | 39.93 | +1.45% | 0.76 | 5.41% |
| 2026-01-16 | 39.30 | 39.64 | 39.09 | 39.36 | +0.28% | 0.62 | 4.45% |
| 2026-01-15 | 39.12 | 39.49 | 39.11 | 39.25 | +0.10% | 0.66 | 4.76% |
| 2026-01-14 | 40.01 | 40.25 | 39.11 | 39.21 | -2.02% | 1.62 | 11.51% |
| 2026-01-13 | 40.18 | 40.60 | 40.02 | 40.02 | -0.62% | 1.34 | 9.34% |
| 2026-01-12 | 40.27 | 40.55 | 40.19 | 40.27 | 0.00% | 1.05 | 7.29% |
| 2026-01-09 | 40.09 | 40.35 | 39.92 | 40.27 | +0.50% | 0.81 | 5.65% |
| 2026-01-08 | 39.91 | 40.19 | 39.70 | 40.07 | +0.17% | 0.62 | 4.33% |
| 2026-01-07 | 40.54 | 40.87 | 40.00 | 40.00 | -0.65% | 0.93 | 6.48% |
| 2026-01-06 | 40.49 | 40.59 | 40.20 | 40.26 | -0.47% | 0.90 | 6.27% |
| 2026-01-05 | 40.64 | 40.71 | 40.28 | 40.45 | -0.61% | 0.56 | 3.90% |
| 2025-12-31 | 40.99 | 41.10 | 40.50 | 40.70 | +0.74% | 0.42 | 2.90% |
| 2025-12-30 | 40.56 | 40.80 | 40.22 | 40.40 | -0.86% | 0.45 | 3.13% |
| 2025-12-29 | 40.10 | 40.97 | 39.96 | 40.75 | +1.37% | 0.68 | 4.67% |
| 2025-12-26 | 39.88 | 40.50 | 39.88 | 40.20 | 0.00% | 0.39 | 2.75% |
| 2025-12-25 | 40.44 | 40.44 | 40.19 | 40.20 | +0.05% | 0.36 | 2.52% |
| 2025-12-24 | 39.66 | 40.44 | 39.55 | 40.18 | +1.31% | 0.56 | 3.90% |
| 2025-12-23 | 40.02 | 40.02 | 39.47 | 39.66 | -0.78% | 0.40 | 2.83% |
| 2025-12-22 | 39.69 | 40.06 | 39.69 | 39.97 | +0.33% | 0.30 | 2.13% |
| 2025-12-19 | 39.73 | 39.89 | 39.56 | 39.84 | +0.38% | 0.42 | 2.99% |