天富龙 sh.603406
31.66
+0.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 39.54 | 40.39 | 39.50 | 39.69 | -0.03% | 0.45 | 3.15% |
| 2025-12-17 | 39.20 | 40.11 | 39.11 | 39.70 | +1.51% | 0.44 | 3.16% |
| 2025-12-16 | 39.66 | 40.04 | 39.09 | 39.11 | -2.86% | 0.49 | 3.49% |
| 2025-12-15 | 38.88 | 40.87 | 38.78 | 40.26 | +3.07% | 1.09 | 7.65% |
| 2025-12-12 | 39.34 | 39.42 | 38.87 | 39.06 | -0.71% | 0.52 | 3.75% |
| 2025-12-11 | 40.08 | 40.08 | 39.33 | 39.34 | -1.08% | 0.44 | 3.15% |
| 2025-12-10 | 39.97 | 40.09 | 39.31 | 39.77 | -0.48% | 0.50 | 3.57% |
| 2025-12-09 | 40.32 | 40.55 | 39.95 | 39.96 | -1.06% | 0.53 | 3.72% |
| 2025-12-08 | 40.54 | 40.56 | 40.32 | 40.39 | -0.07% | 0.36 | 2.52% |
| 2025-12-05 | 40.81 | 41.25 | 40.17 | 40.42 | -1.15% | 0.45 | 3.15% |
| 2025-12-04 | 41.98 | 42.00 | 40.80 | 40.89 | -1.87% | 0.43 | 2.90% |
| 2025-12-03 | 41.23 | 41.68 | 40.83 | 41.67 | +1.10% | 0.52 | 3.52% |
| 2025-12-02 | 41.04 | 41.36 | 40.78 | 41.22 | +0.24% | 0.39 | 2.62% |
| 2025-12-01 | 41.11 | 41.39 | 40.73 | 41.12 | +0.80% | 0.39 | 2.62% |
| 2025-11-28 | 40.40 | 40.87 | 40.01 | 40.79 | +0.68% | 0.42 | 2.87% |
| 2025-11-27 | 40.89 | 40.89 | 40.47 | 40.51 | -0.29% | 0.35 | 2.42% |
| 2025-11-26 | 40.83 | 41.16 | 40.56 | 40.63 | -0.41% | 0.36 | 2.45% |
| 2025-11-25 | 40.61 | 41.30 | 40.55 | 40.80 | +0.46% | 0.57 | 3.87% |
| 2025-11-24 | 40.58 | 40.93 | 39.72 | 40.61 | +0.10% | 0.69 | 4.75% |
| 2025-11-21 | 42.84 | 42.84 | 40.51 | 40.57 | -5.61% | 0.95 | 6.38% |