祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.50 | 12.30 | 11.23 | 12.02 | +5.62% | 2.83 | 7.11% |
| 2025-09-16 | 11.05 | 11.55 | 10.95 | 11.38 | +3.45% | 1.20 | 3.21% |
| 2025-09-15 | 11.06 | 11.30 | 10.93 | 11.00 | -1.43% | 0.82 | 2.24% |
| 2025-09-12 | 11.26 | 11.26 | 11.06 | 11.16 | -0.80% | 0.71 | 1.92% |
| 2025-09-11 | 11.03 | 11.26 | 10.77 | 11.25 | +2.65% | 1.04 | 2.82% |
| 2025-09-10 | 11.19 | 11.21 | 10.94 | 10.96 | -1.44% | 0.73 | 2.00% |
| 2025-09-09 | 11.26 | 11.42 | 11.08 | 11.12 | -0.63% | 1.27 | 3.40% |
| 2025-09-08 | 11.20 | 11.31 | 11.00 | 11.19 | -0.09% | 1.28 | 3.46% |
| 2025-09-05 | 11.15 | 11.28 | 10.89 | 11.20 | +0.72% | 1.38 | 3.74% |
| 2025-09-04 | 10.76 | 11.58 | 10.73 | 11.12 | +3.35% | 2.95 | 7.91% |
| 2025-09-03 | 11.21 | 11.37 | 10.71 | 10.76 | -7.56% | 3.57 | 9.85% |
| 2025-09-02 | 12.01 | 12.12 | 11.40 | 11.64 | +5.63% | 5.38 | 13.79% |
| 2025-09-01 | 11.27 | 11.33 | 10.74 | 11.02 | -2.04% | 1.75 | 4.82% |
| 2025-08-29 | 11.44 | 11.49 | 11.22 | 11.25 | -1.83% | 1.13 | 3.01% |
| 2025-08-28 | 11.70 | 11.84 | 11.18 | 11.46 | -1.63% | 1.55 | 4.08% |
| 2025-08-27 | 11.99 | 12.09 | 11.60 | 11.65 | -2.43% | 1.39 | 3.52% |
| 2025-08-26 | 12.07 | 12.10 | 11.91 | 11.94 | -1.24% | 1.16 | 2.91% |
| 2025-08-25 | 12.35 | 12.46 | 12.02 | 12.09 | +0.33% | 1.11 | 2.74% |
| 2025-08-22 | 12.03 | 12.20 | 11.98 | 12.05 | -0.82% | 1.20 | 3.00% |
| 2025-08-21 | 12.35 | 12.48 | 12.08 | 12.15 | -1.62% | 1.34 | 3.29% |