祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.96 | 13.13 | 12.75 | 13.08 | +0.93% | 0.96 | 2.22% |
| 2026-01-16 | 12.59 | 12.97 | 12.51 | 12.96 | +3.43% | 1.11 | 2.62% |
| 2026-01-15 | 12.45 | 12.55 | 12.39 | 12.53 | +0.72% | 0.70 | 1.69% |
| 2026-01-14 | 12.75 | 12.75 | 12.33 | 12.44 | -1.89% | 1.29 | 3.10% |
| 2026-01-13 | 12.64 | 12.83 | 12.52 | 12.68 | +0.96% | 1.33 | 3.15% |
| 2026-01-12 | 12.35 | 12.58 | 12.19 | 12.56 | +2.87% | 1.17 | 2.84% |
| 2026-01-09 | 12.15 | 12.22 | 12.05 | 12.21 | +0.66% | 0.93 | 2.30% |
| 2026-01-08 | 12.09 | 12.27 | 12.00 | 12.13 | +0.08% | 1.00 | 2.48% |
| 2026-01-07 | 12.24 | 12.33 | 12.05 | 12.12 | -0.98% | 0.82 | 2.03% |
| 2026-01-06 | 12.15 | 12.48 | 12.12 | 12.24 | +0.74% | 0.72 | 1.77% |
| 2026-01-05 | 12.05 | 12.22 | 12.00 | 12.15 | +1.42% | 0.74 | 1.85% |
| 2025-12-31 | 12.00 | 12.04 | 11.82 | 11.98 | +0.25% | 0.63 | 1.60% |
| 2025-12-30 | 11.86 | 11.96 | 11.78 | 11.95 | +0.50% | 0.51 | 1.28% |
| 2025-12-29 | 11.90 | 12.00 | 11.78 | 11.89 | -0.08% | 0.50 | 1.26% |
| 2025-12-26 | 12.02 | 12.10 | 11.83 | 11.90 | -1.24% | 0.58 | 1.47% |
| 2025-12-25 | 11.81 | 12.05 | 11.80 | 12.05 | +2.12% | 0.64 | 1.62% |
| 2025-12-24 | 11.58 | 11.85 | 11.52 | 11.80 | +2.52% | 0.51 | 1.32% |
| 2025-12-23 | 11.58 | 11.62 | 11.46 | 11.51 | -0.95% | 0.46 | 1.20% |
| 2025-12-22 | 11.50 | 11.68 | 11.46 | 11.62 | +1.31% | 0.67 | 1.74% |
| 2025-12-19 | 11.71 | 11.74 | 11.46 | 11.47 | -2.05% | 1.14 | 2.95% |