南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.53 | 15.62 | 14.93 | 14.98 | -5.07% | 1.69 | 5.93% |
| 2025-09-16 | 14.70 | 16.04 | 14.70 | 15.78 | +7.20% | 3.31 | 11.46% |
| 2025-09-15 | 15.07 | 15.36 | 14.38 | 14.72 | -1.87% | 2.91 | 10.55% |
| 2025-09-12 | 13.68 | 15.00 | 13.67 | 15.00 | +9.97% | 2.70 | 9.88% |
| 2025-09-11 | 13.52 | 13.67 | 13.30 | 13.64 | +0.29% | 0.97 | 3.82% |
| 2025-09-10 | 13.73 | 13.84 | 13.49 | 13.60 | -1.31% | 1.07 | 4.19% |
| 2025-09-09 | 13.88 | 14.35 | 13.57 | 13.78 | -2.27% | 2.06 | 7.91% |
| 2025-09-08 | 13.53 | 14.84 | 13.53 | 14.10 | +4.52% | 2.43 | 9.09% |
| 2025-09-05 | 13.60 | 13.71 | 13.41 | 13.49 | -1.82% | 0.71 | 2.77% |
| 2025-09-04 | 13.26 | 13.74 | 13.21 | 13.74 | +4.17% | 0.78 | 3.08% |
| 2025-09-03 | 13.63 | 13.75 | 13.13 | 13.19 | -3.23% | 0.63 | 2.52% |
| 2025-09-02 | 13.76 | 13.99 | 13.43 | 13.63 | -1.30% | 0.63 | 2.45% |
| 2025-09-01 | 13.40 | 14.20 | 13.22 | 13.81 | +2.15% | 0.91 | 3.50% |
| 2025-08-29 | 13.60 | 14.04 | 13.37 | 13.52 | +0.15% | 1.10 | 4.29% |
| 2025-08-28 | 14.16 | 14.41 | 13.10 | 13.50 | -4.86% | 1.32 | 5.14% |
| 2025-08-27 | 14.45 | 14.78 | 14.06 | 14.19 | -1.39% | 1.11 | 4.14% |
| 2025-08-26 | 14.15 | 14.54 | 14.04 | 14.39 | +1.12% | 0.75 | 2.78% |
| 2025-08-25 | 14.05 | 14.40 | 13.88 | 14.23 | +1.57% | 0.70 | 2.62% |
| 2025-08-22 | 14.24 | 14.32 | 13.83 | 14.01 | -1.89% | 0.66 | 2.50% |
| 2025-08-21 | 14.05 | 14.55 | 13.98 | 14.28 | +1.56% | 0.72 | 2.69% |