南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.82 | 14.38 | 13.76 | 14.37 | +3.08% | 0.86 | 3.26% |
| 2026-01-16 | 14.22 | 14.30 | 13.90 | 13.94 | -0.07% | 0.76 | 2.88% |
| 2026-01-15 | 14.25 | 14.70 | 13.86 | 13.95 | -2.38% | 1.03 | 3.90% |
| 2026-01-14 | 13.62 | 14.48 | 13.48 | 14.29 | +4.77% | 1.72 | 6.48% |
| 2026-01-13 | 13.39 | 13.96 | 13.25 | 13.64 | +1.79% | 1.01 | 3.94% |
| 2026-01-12 | 13.32 | 13.50 | 13.19 | 13.40 | +0.68% | 0.81 | 3.23% |
| 2026-01-09 | 13.27 | 13.47 | 13.17 | 13.31 | -0.08% | 0.53 | 2.13% |
| 2026-01-08 | 13.05 | 13.44 | 12.98 | 13.32 | +1.68% | 0.76 | 3.07% |
| 2026-01-07 | 13.17 | 13.21 | 12.99 | 13.10 | -0.53% | 0.63 | 2.58% |
| 2026-01-06 | 13.06 | 13.27 | 12.97 | 13.17 | +0.84% | 0.76 | 3.09% |
| 2026-01-05 | 12.95 | 13.20 | 12.89 | 13.06 | 0.00% | 0.66 | 2.68% |
| 2025-12-31 | 12.90 | 13.20 | 12.65 | 13.06 | +1.56% | 0.81 | 3.32% |
| 2025-12-30 | 13.15 | 13.15 | 12.86 | 12.86 | -2.21% | 0.61 | 2.49% |
| 2025-12-29 | 13.11 | 13.43 | 13.03 | 13.15 | +0.31% | 0.67 | 2.72% |
| 2025-12-26 | 13.10 | 13.28 | 12.91 | 13.11 | -0.53% | 0.77 | 3.13% |
| 2025-12-25 | 13.42 | 13.46 | 13.07 | 13.18 | -1.64% | 1.01 | 4.09% |
| 2025-12-24 | 13.24 | 13.58 | 12.80 | 13.40 | +4.04% | 1.76 | 7.04% |
| 2025-12-23 | 12.99 | 13.06 | 12.70 | 12.88 | -0.31% | 0.93 | 3.83% |
| 2025-12-22 | 13.00 | 13.13 | 12.87 | 12.92 | -0.15% | 1.44 | 5.89% |
| 2025-12-19 | 12.20 | 13.12 | 12.13 | 12.94 | +5.81% | 2.47 | 10.31% |