立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.50 | 11.74 | 11.50 | 11.72 | +1.21% | 0.25 | 0.80% |
| 2025-12-17 | 11.40 | 11.61 | 11.38 | 11.58 | +0.52% | 0.28 | 0.92% |
| 2025-12-16 | 11.88 | 11.88 | 11.50 | 11.52 | -1.54% | 0.50 | 1.61% |
| 2025-12-15 | 11.90 | 12.04 | 11.60 | 11.70 | -4.10% | 0.83 | 2.64% |
| 2025-12-12 | 12.02 | 12.20 | 11.87 | 12.20 | +1.08% | 0.75 | 2.36% |
| 2025-12-11 | 12.19 | 12.23 | 12.03 | 12.07 | -0.98% | 0.51 | 1.58% |
| 2025-12-10 | 12.40 | 12.40 | 12.16 | 12.19 | -1.77% | 0.42 | 1.29% |
| 2025-12-09 | 12.40 | 12.60 | 12.35 | 12.41 | -0.16% | 0.35 | 1.05% |
| 2025-12-08 | 12.61 | 12.71 | 12.40 | 12.43 | -1.43% | 0.37 | 1.12% |
| 2025-12-05 | 12.59 | 12.62 | 12.45 | 12.61 | +0.72% | 0.27 | 0.81% |
| 2025-12-04 | 12.58 | 12.70 | 12.40 | 12.52 | -0.95% | 0.35 | 1.06% |
| 2025-12-03 | 12.72 | 12.85 | 12.57 | 12.64 | -1.10% | 0.39 | 1.15% |
| 2025-12-02 | 12.81 | 12.84 | 12.67 | 12.78 | +0.16% | 0.28 | 0.81% |
| 2025-12-01 | 12.67 | 12.87 | 12.57 | 12.76 | +0.71% | 0.49 | 1.45% |
| 2025-11-28 | 12.54 | 12.68 | 12.45 | 12.67 | +1.28% | 0.24 | 0.71% |
| 2025-11-27 | 12.22 | 12.62 | 12.22 | 12.51 | +1.62% | 0.30 | 0.90% |
| 2025-11-26 | 12.43 | 12.51 | 12.30 | 12.31 | -0.48% | 0.26 | 0.79% |
| 2025-11-25 | 12.36 | 12.47 | 12.28 | 12.37 | +0.90% | 0.21 | 0.65% |
| 2025-11-24 | 12.20 | 12.36 | 12.07 | 12.26 | +0.82% | 0.33 | 1.02% |
| 2025-11-21 | 12.65 | 12.68 | 12.08 | 12.16 | -3.80% | 0.41 | 1.24% |