立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.74 | 12.75 | 12.55 | 12.64 | +0.08% | 0.28 | 0.82% |
| 2025-11-19 | 12.84 | 12.85 | 12.55 | 12.63 | -1.41% | 0.32 | 0.95% |
| 2025-11-18 | 12.98 | 13.01 | 12.75 | 12.81 | -1.08% | 0.30 | 0.89% |
| 2025-11-17 | 13.13 | 13.18 | 12.90 | 12.95 | -1.30% | 0.36 | 1.05% |
| 2025-11-14 | 13.08 | 13.28 | 13.07 | 13.12 | 0.00% | 0.32 | 0.91% |
| 2025-11-13 | 13.04 | 13.21 | 13.03 | 13.12 | -0.08% | 0.31 | 0.89% |
| 2025-11-12 | 13.23 | 13.25 | 13.09 | 13.13 | -0.38% | 0.27 | 0.78% |
| 2025-11-11 | 13.14 | 13.22 | 13.08 | 13.18 | +0.76% | 0.33 | 0.93% |
| 2025-11-10 | 13.14 | 13.19 | 13.01 | 13.08 | +0.23% | 0.37 | 1.06% |
| 2025-11-07 | 12.97 | 13.08 | 12.91 | 13.05 | +0.77% | 0.34 | 0.99% |
| 2025-11-06 | 13.05 | 13.07 | 12.92 | 12.95 | -0.23% | 0.39 | 1.13% |
| 2025-11-05 | 12.82 | 13.15 | 12.78 | 12.98 | +0.54% | 0.43 | 1.26% |
| 2025-11-04 | 12.93 | 13.00 | 12.83 | 12.91 | -0.39% | 0.32 | 0.94% |
| 2025-11-03 | 12.85 | 12.98 | 12.83 | 12.96 | +0.78% | 0.37 | 1.06% |
| 2025-10-31 | 12.82 | 12.94 | 12.73 | 12.86 | +0.94% | 0.42 | 1.24% |
| 2025-10-30 | 12.92 | 12.98 | 12.70 | 12.74 | -1.32% | 0.38 | 1.12% |
| 2025-10-29 | 12.81 | 12.96 | 12.51 | 12.91 | +0.16% | 0.71 | 2.11% |
| 2025-10-28 | 12.60 | 13.00 | 12.56 | 12.89 | +3.62% | 0.98 | 2.87% |
| 2025-10-27 | 12.50 | 12.53 | 12.36 | 12.44 | -0.16% | 0.34 | 1.03% |
| 2025-10-24 | 12.44 | 12.50 | 12.40 | 12.46 | +0.24% | 0.28 | 0.85% |