立霸股份 sh.603519
13.07
-2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.37 | 12.45 | 12.23 | 12.43 | +0.40% | 0.27 | 0.82% |
| 2025-10-22 | 12.24 | 12.48 | 12.24 | 12.38 | +0.41% | 0.31 | 0.93% |
| 2025-10-21 | 12.19 | 12.33 | 12.09 | 12.33 | +1.73% | 0.29 | 0.89% |
| 2025-10-20 | 12.03 | 12.13 | 12.03 | 12.12 | +1.00% | 0.25 | 0.78% |
| 2025-10-17 | 12.04 | 12.16 | 11.93 | 12.00 | -0.83% | 0.32 | 1.01% |
| 2025-10-16 | 12.25 | 12.29 | 12.09 | 12.10 | -1.39% | 0.33 | 1.03% |
| 2025-10-15 | 12.14 | 12.31 | 12.13 | 12.27 | +0.57% | 0.26 | 0.80% |
| 2025-10-14 | 12.36 | 12.41 | 12.17 | 12.20 | -1.29% | 0.37 | 1.14% |
| 2025-10-13 | 12.00 | 12.39 | 11.91 | 12.36 | +0.08% | 0.39 | 1.20% |
| 2025-10-10 | 12.22 | 12.42 | 12.17 | 12.35 | +0.90% | 0.36 | 1.10% |
| 2025-10-09 | 12.36 | 12.44 | 12.16 | 12.24 | -1.29% | 0.50 | 1.53% |
| 2025-09-30 | 12.55 | 12.60 | 12.37 | 12.40 | -1.35% | 0.40 | 1.20% |
| 2025-09-29 | 12.27 | 12.68 | 12.26 | 12.57 | +0.32% | 0.45 | 1.36% |
| 2025-09-26 | 12.32 | 12.63 | 12.18 | 12.53 | +1.21% | 0.55 | 1.64% |
| 2025-09-25 | 12.80 | 12.85 | 12.37 | 12.38 | -3.36% | 0.69 | 2.07% |
| 2025-09-24 | 12.36 | 12.83 | 12.31 | 12.81 | +2.89% | 0.69 | 2.04% |
| 2025-09-23 | 12.73 | 12.79 | 12.11 | 12.45 | -2.73% | 0.94 | 2.86% |
| 2025-09-22 | 12.95 | 13.40 | 12.66 | 12.80 | -3.32% | 1.52 | 4.43% |
| 2025-09-19 | 13.00 | 13.70 | 12.86 | 13.24 | +6.17% | 2.05 | 5.82% |
| 2025-09-18 | 12.68 | 12.71 | 12.35 | 12.47 | -1.58% | 0.38 | 1.13% |