司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.34 | 12.41 | 12.00 | 12.09 | -2.42% | 1.89 | 3.56% |
| 2025-09-16 | 12.65 | 12.67 | 12.35 | 12.39 | -0.32% | 1.67 | 3.06% |
| 2025-09-15 | 11.88 | 12.82 | 11.81 | 12.43 | +4.28% | 3.80 | 6.92% |
| 2025-09-12 | 11.90 | 11.95 | 11.50 | 11.92 | +0.59% | 2.14 | 4.16% |
| 2025-09-11 | 12.01 | 12.01 | 11.55 | 11.85 | -1.24% | 1.53 | 2.97% |
| 2025-09-10 | 11.99 | 12.14 | 11.83 | 12.00 | -0.82% | 1.67 | 3.16% |
| 2025-09-09 | 11.94 | 12.11 | 11.67 | 12.10 | +0.83% | 2.18 | 4.17% |
| 2025-09-08 | 11.63 | 12.11 | 11.62 | 12.00 | +3.08% | 2.48 | 4.73% |
| 2025-09-05 | 11.56 | 11.69 | 11.25 | 11.64 | +1.12% | 1.55 | 3.07% |
| 2025-09-04 | 11.51 | 11.72 | 11.31 | 11.51 | +0.70% | 1.99 | 3.92% |
| 2025-09-03 | 11.90 | 12.07 | 11.39 | 11.43 | -3.93% | 2.40 | 4.65% |
| 2025-09-02 | 12.03 | 12.19 | 11.69 | 11.90 | -1.24% | 2.09 | 3.98% |
| 2025-09-01 | 11.61 | 12.15 | 11.45 | 12.05 | +3.95% | 3.31 | 6.33% |
| 2025-08-29 | 11.39 | 11.67 | 11.32 | 11.59 | +2.92% | 2.19 | 4.30% |
| 2025-08-28 | 11.13 | 11.36 | 10.88 | 11.26 | -0.18% | 1.82 | 3.71% |
| 2025-08-27 | 11.77 | 11.78 | 11.27 | 11.28 | -4.15% | 2.50 | 4.94% |
| 2025-08-26 | 11.63 | 11.96 | 11.55 | 11.77 | +1.29% | 2.14 | 4.14% |
| 2025-08-25 | 11.54 | 11.91 | 11.50 | 11.62 | +1.13% | 2.86 | 5.56% |
| 2025-08-22 | 11.54 | 11.68 | 11.43 | 11.49 | -0.86% | 1.65 | 3.26% |
| 2025-08-21 | 11.74 | 11.87 | 11.52 | 11.59 | -1.44% | 2.39 | 4.65% |