司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.12 | 10.35 | 10.06 | 10.32 | +1.78% | 0.94 | 2.08% |
| 2026-01-16 | 10.21 | 10.33 | 10.05 | 10.14 | -0.59% | 0.74 | 1.67% |
| 2026-01-15 | 10.25 | 10.32 | 10.14 | 10.20 | -1.26% | 0.79 | 1.76% |
| 2026-01-14 | 10.39 | 10.47 | 10.13 | 10.33 | +0.78% | 1.48 | 3.26% |
| 2026-01-13 | 10.37 | 10.52 | 10.24 | 10.25 | -1.16% | 1.47 | 3.24% |
| 2026-01-12 | 10.06 | 10.42 | 10.00 | 10.37 | +3.49% | 1.83 | 4.08% |
| 2026-01-09 | 9.96 | 10.10 | 9.91 | 10.02 | +0.60% | 1.01 | 2.31% |
| 2026-01-08 | 9.88 | 10.02 | 9.80 | 9.96 | +2.05% | 1.53 | 3.52% |
| 2026-01-07 | 9.71 | 9.82 | 9.71 | 9.76 | +0.31% | 0.74 | 1.73% |
| 2026-01-06 | 9.80 | 9.82 | 9.71 | 9.73 | -0.71% | 0.90 | 2.10% |
| 2026-01-05 | 9.40 | 9.84 | 9.40 | 9.80 | +4.26% | 1.41 | 3.31% |
| 2025-12-31 | 9.40 | 9.47 | 9.31 | 9.40 | -0.11% | 0.53 | 1.29% |
| 2025-12-30 | 9.41 | 9.52 | 9.30 | 9.41 | -0.42% | 0.68 | 1.66% |
| 2025-12-29 | 9.46 | 9.55 | 9.41 | 9.45 | -0.32% | 0.51 | 1.22% |
| 2025-12-26 | 9.62 | 9.64 | 9.48 | 9.48 | -1.35% | 0.65 | 1.55% |
| 2025-12-25 | 9.55 | 9.65 | 9.41 | 9.61 | +0.52% | 0.67 | 1.60% |
| 2025-12-24 | 9.61 | 9.61 | 9.48 | 9.56 | -0.31% | 0.64 | 1.53% |
| 2025-12-23 | 9.50 | 9.76 | 9.37 | 9.59 | +1.05% | 1.00 | 2.37% |
| 2025-12-22 | 9.52 | 9.58 | 9.43 | 9.49 | +0.32% | 0.59 | 1.41% |
| 2025-12-19 | 9.48 | 9.57 | 9.37 | 9.46 | +0.64% | 0.73 | 1.74% |