神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 45.62 | 49.45 | 45.40 | 49.29 | +5.28% | 6.06 | 2.93% |
| 2026-01-16 | 49.59 | 49.59 | 46.04 | 46.82 | +0.26% | 5.94 | 2.89% |
| 2026-01-15 | 45.10 | 47.68 | 45.00 | 46.70 | +1.48% | 4.80 | 2.44% |
| 2026-01-14 | 45.64 | 48.20 | 44.55 | 46.02 | +2.09% | 8.04 | 4.03% |
| 2026-01-13 | 42.45 | 46.39 | 41.37 | 45.08 | +6.20% | 6.66 | 3.55% |
| 2026-01-12 | 43.20 | 43.50 | 41.32 | 42.45 | -1.53% | 3.75 | 2.09% |
| 2026-01-09 | 42.97 | 43.90 | 42.90 | 43.11 | +0.02% | 2.75 | 1.49% |
| 2026-01-08 | 43.34 | 43.62 | 42.81 | 43.10 | -0.23% | 2.67 | 1.44% |
| 2026-01-07 | 41.38 | 43.49 | 41.23 | 43.20 | +4.30% | 4.65 | 2.53% |
| 2026-01-06 | 41.26 | 42.90 | 40.80 | 41.42 | +1.22% | 3.24 | 1.81% |
| 2026-01-05 | 41.09 | 42.16 | 40.86 | 40.92 | -0.39% | 2.18 | 1.23% |
| 2025-12-31 | 41.22 | 41.44 | 40.38 | 41.08 | -0.10% | 1.74 | 0.99% |
| 2025-12-30 | 41.61 | 41.75 | 40.90 | 41.12 | -1.86% | 1.82 | 1.03% |
| 2025-12-29 | 42.40 | 42.46 | 40.88 | 41.90 | -1.37% | 2.81 | 1.58% |
| 2025-12-26 | 42.98 | 44.00 | 41.81 | 42.48 | -1.21% | 3.85 | 2.10% |
| 2025-12-25 | 42.07 | 43.20 | 41.69 | 43.00 | +2.23% | 2.63 | 1.44% |
| 2025-12-24 | 41.85 | 42.47 | 40.68 | 42.06 | +0.07% | 1.56 | 0.87% |
| 2025-12-23 | 41.77 | 42.21 | 41.39 | 42.03 | +0.48% | 1.39 | 0.78% |
| 2025-12-22 | 41.15 | 42.25 | 41.01 | 41.83 | +1.63% | 1.69 | 0.95% |
| 2025-12-19 | 40.80 | 41.98 | 40.80 | 41.16 | +0.66% | 1.50 | 0.85% |