神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.72 | 41.79 | 40.28 | 40.89 | -3.47% | 2.46 | 1.41% |
| 2025-12-17 | 41.30 | 43.00 | 40.32 | 42.36 | +2.59% | 2.90 | 1.63% |
| 2025-12-16 | 42.90 | 42.90 | 40.43 | 41.29 | -3.91% | 2.87 | 1.63% |
| 2025-12-15 | 42.32 | 43.88 | 41.75 | 42.97 | +0.54% | 3.65 | 2.00% |
| 2025-12-12 | 40.88 | 43.49 | 40.88 | 42.74 | +3.71% | 4.30 | 2.37% |
| 2025-12-11 | 42.12 | 43.05 | 41.10 | 41.21 | -1.10% | 3.34 | 1.85% |
| 2025-12-10 | 41.58 | 41.78 | 40.70 | 41.67 | +0.22% | 1.47 | 0.84% |
| 2025-12-09 | 41.88 | 42.24 | 41.41 | 41.58 | -0.91% | 1.69 | 0.95% |
| 2025-12-08 | 42.60 | 42.84 | 41.83 | 41.96 | -1.36% | 2.21 | 1.23% |
| 2025-12-05 | 40.42 | 42.75 | 40.26 | 42.54 | +5.24% | 3.21 | 1.79% |
| 2025-12-04 | 40.70 | 41.09 | 40.25 | 40.42 | -0.83% | 1.10 | 0.63% |
| 2025-12-03 | 41.85 | 41.85 | 40.50 | 40.76 | -1.74% | 1.66 | 0.95% |
| 2025-12-02 | 41.50 | 41.93 | 41.06 | 41.48 | -0.72% | 1.85 | 1.04% |
| 2025-12-01 | 40.40 | 42.30 | 40.40 | 41.78 | +2.40% | 3.24 | 1.82% |
| 2025-11-28 | 39.35 | 41.39 | 39.35 | 40.80 | +3.29% | 3.27 | 1.89% |
| 2025-11-27 | 40.50 | 40.86 | 39.32 | 39.50 | -0.68% | 2.33 | 1.36% |
| 2025-11-26 | 40.08 | 40.48 | 39.42 | 39.77 | -0.77% | 2.22 | 1.30% |
| 2025-11-25 | 39.33 | 41.08 | 39.18 | 40.08 | +2.85% | 3.47 | 2.02% |
| 2025-11-24 | 38.71 | 39.65 | 38.00 | 38.97 | +1.25% | 2.31 | 1.38% |
| 2025-11-21 | 39.96 | 40.97 | 38.21 | 38.49 | -5.43% | 3.26 | 1.92% |