神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 36.83 | 37.30 | 35.20 | 36.00 | -3.43% | 3.63 | 2.35% |
| 2025-10-22 | 40.20 | 40.20 | 37.22 | 37.28 | -9.84% | 4.78 | 2.92% |
| 2025-10-21 | 41.60 | 41.80 | 39.79 | 41.35 | -3.50% | 6.26 | 3.59% |
| 2025-10-20 | 39.50 | 43.88 | 39.47 | 42.85 | +5.33% | 6.78 | 3.75% |
| 2025-10-17 | 39.50 | 44.00 | 39.07 | 40.68 | -0.29% | 6.34 | 3.58% |
| 2025-10-16 | 39.00 | 41.30 | 36.38 | 40.80 | +4.16% | 6.12 | 3.67% |
| 2025-10-15 | 40.02 | 40.03 | 37.83 | 39.17 | -5.64% | 5.46 | 3.28% |
| 2025-10-14 | 39.00 | 42.78 | 38.32 | 41.51 | +6.71% | 7.94 | 4.59% |
| 2025-10-13 | 40.70 | 42.13 | 38.60 | 38.90 | +1.57% | 7.15 | 4.18% |
| 2025-10-10 | 34.63 | 38.30 | 34.20 | 38.30 | +9.99% | 1.56 | 0.99% |
| 2025-10-09 | 33.01 | 36.20 | 32.58 | 34.82 | +5.58% | 2.25 | 1.52% |
| 2025-09-30 | 32.84 | 33.57 | 32.25 | 32.98 | +0.43% | 1.37 | 0.98% |
| 2025-09-29 | 32.17 | 33.00 | 31.41 | 32.84 | +1.48% | 1.53 | 1.11% |
| 2025-09-26 | 31.11 | 33.96 | 30.90 | 32.36 | +3.85% | 1.82 | 1.30% |
| 2025-09-25 | 31.20 | 31.53 | 30.99 | 31.16 | 0.00% | 0.75 | 0.56% |
| 2025-09-24 | 31.72 | 31.74 | 30.76 | 31.16 | -1.86% | 0.98 | 0.74% |
| 2025-09-23 | 31.52 | 32.15 | 31.16 | 31.75 | 0.00% | 1.47 | 1.08% |
| 2025-09-22 | 30.88 | 31.93 | 30.85 | 31.75 | +2.65% | 1.23 | 0.91% |
| 2025-09-19 | 29.94 | 31.03 | 29.85 | 30.93 | +3.31% | 1.00 | 0.76% |
| 2025-09-18 | 30.05 | 30.69 | 29.68 | 29.94 | -1.25% | 1.27 | 0.99% |