神马电力 sh.603530
57.72
+1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 30.38 | 30.88 | 30.15 | 30.32 | -0.20% | 0.95 | 0.73% |
| 2025-09-16 | 30.56 | 30.69 | 29.40 | 30.38 | -0.59% | 1.27 | 0.98% |
| 2025-09-15 | 31.39 | 31.54 | 30.40 | 30.56 | -2.64% | 0.87 | 0.66% |
| 2025-09-12 | 31.71 | 31.88 | 31.17 | 31.39 | -0.98% | 0.80 | 0.60% |
| 2025-09-11 | 31.43 | 31.99 | 31.05 | 31.70 | +0.96% | 1.08 | 0.80% |
| 2025-09-10 | 30.93 | 31.78 | 30.51 | 31.40 | +1.26% | 1.37 | 1.03% |
| 2025-09-09 | 30.42 | 31.50 | 30.15 | 31.01 | +1.84% | 1.42 | 1.07% |
| 2025-09-08 | 30.67 | 30.96 | 30.04 | 30.45 | -0.68% | 0.99 | 0.76% |
| 2025-09-05 | 29.30 | 30.66 | 29.30 | 30.66 | +3.93% | 1.49 | 1.15% |
| 2025-09-04 | 29.29 | 29.86 | 28.95 | 29.50 | -0.87% | 1.25 | 1.00% |
| 2025-09-03 | 29.30 | 30.48 | 29.17 | 29.76 | +1.74% | 1.38 | 1.09% |
| 2025-09-02 | 29.25 | 29.54 | 28.90 | 29.25 | 0.00% | 0.82 | 0.66% |
| 2025-09-01 | 29.35 | 29.50 | 29.11 | 29.25 | -0.34% | 0.64 | 0.51% |
| 2025-08-29 | 29.17 | 29.62 | 29.00 | 29.35 | +0.27% | 0.78 | 0.62% |
| 2025-08-28 | 29.03 | 29.40 | 28.31 | 29.27 | +0.41% | 1.08 | 0.87% |
| 2025-08-27 | 29.90 | 30.19 | 29.10 | 29.15 | -3.57% | 1.48 | 1.17% |
| 2025-08-26 | 29.76 | 30.38 | 29.51 | 30.23 | +1.27% | 1.20 | 0.93% |
| 2025-08-25 | 29.50 | 30.08 | 29.50 | 29.85 | +1.19% | 0.98 | 0.77% |
| 2025-08-22 | 29.81 | 29.90 | 29.41 | 29.50 | -0.57% | 0.82 | 0.65% |
| 2025-08-21 | 29.48 | 29.97 | 29.28 | 29.67 | +0.64% | 0.97 | 0.77% |