美诺华 sh.603538
50.44
-5.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 21.10 | 21.27 | 20.31 | 20.37 | -3.60% | 1.51 | 3.38% |
| 2025-11-18 | 21.94 | 22.14 | 21.02 | 21.13 | -4.65% | 2.03 | 4.39% |
| 2025-11-17 | 22.59 | 22.80 | 21.84 | 22.16 | +0.23% | 2.49 | 5.16% |
| 2025-11-14 | 21.60 | 22.34 | 21.45 | 22.11 | +1.94% | 1.96 | 4.12% |
| 2025-11-13 | 21.49 | 21.85 | 21.26 | 21.69 | +1.12% | 1.30 | 2.78% |
| 2025-11-12 | 21.80 | 21.96 | 21.27 | 21.45 | -1.56% | 1.40 | 2.99% |
| 2025-11-11 | 21.98 | 22.11 | 21.63 | 21.79 | -0.77% | 1.31 | 2.78% |
| 2025-11-10 | 21.94 | 22.17 | 21.87 | 21.96 | -0.54% | 1.18 | 2.48% |
| 2025-11-07 | 22.02 | 22.38 | 22.00 | 22.08 | -0.36% | 1.37 | 2.85% |
| 2025-11-06 | 22.65 | 22.77 | 22.02 | 22.16 | -2.72% | 2.13 | 4.43% |
| 2025-11-05 | 22.64 | 22.97 | 22.40 | 22.78 | -0.87% | 1.86 | 3.80% |
| 2025-11-04 | 23.58 | 23.75 | 22.74 | 22.98 | -3.12% | 2.87 | 5.76% |
| 2025-11-03 | 23.85 | 23.99 | 23.41 | 23.72 | -0.46% | 3.05 | 5.97% |
| 2025-10-31 | 22.82 | 24.00 | 22.76 | 23.83 | +4.98% | 4.56 | 8.94% |
| 2025-10-30 | 22.80 | 23.30 | 22.65 | 22.70 | -0.96% | 2.62 | 5.28% |
| 2025-10-29 | 22.63 | 23.25 | 22.36 | 22.92 | +1.42% | 2.73 | 5.52% |
| 2025-10-28 | 23.02 | 23.20 | 22.42 | 22.60 | -2.80% | 3.30 | 6.72% |
| 2025-10-27 | 21.88 | 23.47 | 21.87 | 23.25 | +6.50% | 4.76 | 9.60% |
| 2025-10-24 | 22.23 | 22.48 | 21.75 | 21.83 | -1.84% | 2.11 | 4.44% |
| 2025-10-23 | 22.75 | 22.96 | 21.80 | 22.24 | -2.41% | 2.62 | 5.46% |