汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.11 | 10.18 | 9.97 | 10.01 | -1.67% | 0.56 | 1.66% |
| 2025-12-17 | 10.28 | 10.28 | 9.91 | 10.18 | -0.49% | 0.72 | 2.10% |
| 2025-12-16 | 10.45 | 10.54 | 10.22 | 10.23 | -2.48% | 0.88 | 2.51% |
| 2025-12-15 | 10.15 | 10.95 | 10.15 | 10.49 | +2.44% | 1.37 | 3.86% |
| 2025-12-12 | 9.87 | 10.30 | 9.87 | 10.24 | +2.81% | 0.82 | 2.38% |
| 2025-12-11 | 10.02 | 10.20 | 9.95 | 9.96 | -0.99% | 0.47 | 1.37% |
| 2025-12-10 | 10.14 | 10.15 | 9.98 | 10.06 | -0.40% | 0.52 | 1.52% |
| 2025-12-09 | 10.20 | 10.30 | 10.06 | 10.10 | -1.66% | 0.53 | 1.54% |
| 2025-12-08 | 10.21 | 10.37 | 10.11 | 10.27 | +0.98% | 0.79 | 2.27% |
| 2025-12-05 | 10.05 | 10.21 | 9.96 | 10.17 | +1.29% | 0.47 | 1.36% |
| 2025-12-04 | 10.13 | 10.19 | 9.94 | 10.04 | -0.89% | 0.48 | 1.40% |
| 2025-12-03 | 10.22 | 10.43 | 10.13 | 10.13 | -0.88% | 0.78 | 2.24% |
| 2025-12-02 | 10.17 | 10.24 | 10.07 | 10.22 | +0.39% | 0.79 | 2.28% |
| 2025-12-01 | 9.58 | 10.32 | 9.57 | 10.18 | +6.26% | 1.43 | 4.17% |
| 2025-11-28 | 9.47 | 9.64 | 9.37 | 9.58 | +1.16% | 0.40 | 1.23% |
| 2025-11-27 | 9.21 | 9.62 | 9.20 | 9.47 | +2.82% | 0.60 | 1.88% |
| 2025-11-26 | 9.45 | 9.51 | 9.16 | 9.21 | -2.44% | 0.54 | 1.71% |
| 2025-11-25 | 9.35 | 9.49 | 9.25 | 9.44 | +1.51% | 0.53 | 1.65% |
| 2025-11-24 | 9.19 | 9.36 | 9.15 | 9.30 | +1.20% | 0.51 | 1.64% |
| 2025-11-21 | 9.62 | 9.70 | 9.08 | 9.19 | -5.65% | 0.98 | 3.09% |