汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.97 | 10.02 | 9.68 | 9.74 | -1.52% | 0.63 | 1.90% |
| 2025-11-19 | 10.13 | 10.28 | 9.85 | 9.89 | -2.85% | 0.85 | 2.52% |
| 2025-11-18 | 10.50 | 10.50 | 10.10 | 10.18 | -3.14% | 0.93 | 2.70% |
| 2025-11-17 | 10.62 | 10.62 | 10.36 | 10.51 | -1.04% | 0.93 | 2.62% |
| 2025-11-14 | 10.51 | 10.74 | 10.51 | 10.62 | -0.93% | 1.05 | 2.90% |
| 2025-11-13 | 10.42 | 10.90 | 10.22 | 10.72 | +2.98% | 1.66 | 4.63% |
| 2025-11-12 | 10.57 | 10.63 | 10.40 | 10.41 | -2.44% | 1.37 | 3.86% |
| 2025-11-11 | 10.53 | 10.79 | 10.51 | 10.67 | +1.33% | 1.64 | 4.54% |
| 2025-11-10 | 10.47 | 10.77 | 10.39 | 10.53 | +1.74% | 2.01 | 5.62% |
| 2025-11-07 | 10.27 | 10.45 | 10.27 | 10.35 | +0.49% | 2.15 | 6.10% |
| 2025-11-06 | 10.49 | 10.55 | 10.27 | 10.30 | -4.28% | 3.55 | 10.10% |
| 2025-11-05 | 9.80 | 10.97 | 9.80 | 10.76 | +7.92% | 5.01 | 14.28% |
| 2025-11-04 | 9.38 | 10.34 | 9.38 | 9.97 | +6.06% | 3.07 | 9.13% |
| 2025-11-03 | 9.35 | 9.43 | 9.31 | 9.40 | +0.53% | 0.54 | 1.70% |
| 2025-10-31 | 9.37 | 9.54 | 9.33 | 9.35 | -2.40% | 0.87 | 2.73% |
| 2025-10-30 | 9.78 | 9.84 | 9.55 | 9.58 | -1.94% | 0.63 | 1.91% |
| 2025-10-29 | 9.68 | 9.84 | 9.63 | 9.77 | +1.24% | 0.84 | 2.53% |
| 2025-10-28 | 9.68 | 9.73 | 9.61 | 9.65 | -0.31% | 0.43 | 1.31% |
| 2025-10-27 | 9.76 | 9.76 | 9.55 | 9.68 | 0.00% | 0.54 | 1.64% |
| 2025-10-24 | 9.65 | 9.70 | 9.60 | 9.68 | +0.62% | 0.47 | 1.43% |