汇金通 sh.603577
11.30
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.53 | 9.65 | 9.38 | 9.62 | +0.84% | 0.48 | 1.48% |
| 2025-10-22 | 9.57 | 9.59 | 9.46 | 9.54 | -0.10% | 0.33 | 1.04% |
| 2025-10-21 | 9.47 | 9.56 | 9.42 | 9.55 | +0.84% | 0.40 | 1.24% |
| 2025-10-20 | 9.22 | 9.49 | 9.22 | 9.47 | +2.93% | 0.60 | 1.87% |
| 2025-10-17 | 9.61 | 9.65 | 9.17 | 9.20 | -4.66% | 0.73 | 2.30% |
| 2025-10-16 | 9.69 | 9.80 | 9.61 | 9.65 | -0.52% | 0.56 | 1.71% |
| 2025-10-15 | 9.41 | 9.74 | 9.41 | 9.70 | +2.65% | 0.73 | 2.24% |
| 2025-10-14 | 9.48 | 9.60 | 9.41 | 9.45 | -0.42% | 0.47 | 1.46% |
| 2025-10-13 | 9.27 | 9.49 | 9.03 | 9.49 | -0.11% | 0.52 | 1.64% |
| 2025-10-10 | 9.40 | 9.51 | 9.23 | 9.50 | +1.60% | 0.61 | 1.90% |
| 2025-10-09 | 9.27 | 9.41 | 9.27 | 9.35 | +0.75% | 0.38 | 1.21% |
| 2025-09-30 | 9.35 | 9.38 | 9.28 | 9.28 | -0.75% | 0.27 | 0.86% |
| 2025-09-29 | 9.23 | 9.38 | 9.10 | 9.35 | +1.41% | 0.37 | 1.16% |
| 2025-09-26 | 9.22 | 9.34 | 9.15 | 9.22 | 0.00% | 0.35 | 1.11% |
| 2025-09-25 | 9.34 | 9.45 | 9.21 | 9.22 | -1.81% | 0.45 | 1.42% |
| 2025-09-24 | 9.26 | 9.39 | 9.15 | 9.39 | +1.29% | 0.35 | 1.12% |
| 2025-09-23 | 9.41 | 9.43 | 9.10 | 9.27 | -1.49% | 0.52 | 1.67% |
| 2025-09-22 | 9.52 | 9.56 | 9.35 | 9.41 | -1.47% | 0.41 | 1.27% |
| 2025-09-19 | 9.52 | 9.61 | 9.42 | 9.55 | +0.42% | 0.37 | 1.14% |
| 2025-09-18 | 9.73 | 9.77 | 9.42 | 9.51 | -2.26% | 0.61 | 1.89% |