再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.06 | 9.23 | 8.40 | 9.05 | -3.00% | 24.39 | 26.87% |
| 2025-12-16 | 9.00 | 9.75 | 8.70 | 9.33 | +0.65% | 31.72 | 33.11% |
| 2025-12-15 | 8.84 | 9.27 | 8.50 | 9.27 | +9.96% | 32.88 | 35.29% |
| 2025-12-12 | 8.00 | 8.43 | 7.85 | 8.43 | +10.05% | 16.78 | 19.81% |
| 2025-12-11 | 7.66 | 7.66 | 7.59 | 7.66 | +10.06% | 6.78 | 8.59% |
| 2025-12-10 | 6.96 | 6.96 | 6.96 | 6.96 | +9.95% | 2.13 | 2.96% |
| 2025-12-09 | 6.33 | 6.33 | 6.11 | 6.33 | +10.09% | 7.08 | 10.88% |
| 2025-12-08 | 5.75 | 5.75 | 5.75 | 5.75 | +9.94% | 1.76 | 2.98% |
| 2025-12-05 | 5.10 | 5.33 | 5.02 | 5.23 | +2.95% | 2.00 | 3.75% |
| 2025-12-04 | 5.14 | 5.23 | 5.02 | 5.08 | -0.97% | 1.32 | 2.50% |
| 2025-12-03 | 5.25 | 5.25 | 5.08 | 5.13 | -2.29% | 1.69 | 3.18% |
| 2025-12-02 | 5.22 | 5.34 | 5.10 | 5.25 | +0.38% | 2.67 | 4.97% |
| 2025-12-01 | 5.10 | 5.38 | 5.07 | 5.23 | +3.36% | 3.39 | 6.27% |
| 2025-11-28 | 4.77 | 5.12 | 4.74 | 5.06 | +6.30% | 3.67 | 7.14% |
| 2025-11-27 | 4.79 | 4.81 | 4.73 | 4.76 | -1.24% | 1.15 | 2.34% |
| 2025-11-26 | 4.70 | 4.95 | 4.62 | 4.82 | +2.77% | 2.69 | 5.41% |
| 2025-11-25 | 4.49 | 4.71 | 4.47 | 4.69 | +4.69% | 1.52 | 3.18% |
| 2025-11-24 | 4.45 | 4.52 | 4.42 | 4.48 | +0.67% | 0.75 | 1.62% |
| 2025-11-21 | 4.65 | 4.67 | 4.43 | 4.45 | -4.71% | 1.21 | 2.61% |
| 2025-11-20 | 4.72 | 4.75 | 4.65 | 4.67 | -0.64% | 0.80 | 1.66% |