再升科技 sh.603601
19.29
+6.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.81 | 4.83 | 4.69 | 4.70 | -2.49% | 1.03 | 2.12% |
| 2025-11-18 | 4.94 | 4.94 | 4.78 | 4.82 | -2.63% | 1.44 | 2.88% |
| 2025-11-17 | 4.99 | 5.00 | 4.90 | 4.95 | -0.40% | 1.03 | 2.02% |
| 2025-11-14 | 4.97 | 5.07 | 4.92 | 4.97 | +0.20% | 1.81 | 3.51% |
| 2025-11-13 | 4.89 | 4.98 | 4.87 | 4.96 | +1.64% | 1.34 | 2.62% |
| 2025-11-12 | 4.97 | 4.98 | 4.86 | 4.88 | -1.81% | 1.14 | 2.25% |
| 2025-11-11 | 4.95 | 5.02 | 4.92 | 4.97 | +0.61% | 1.52 | 2.98% |
| 2025-11-10 | 5.01 | 5.04 | 4.90 | 4.94 | -1.40% | 2.04 | 4.01% |
| 2025-11-07 | 4.84 | 5.15 | 4.81 | 5.01 | +3.94% | 3.01 | 5.88% |
| 2025-11-06 | 4.80 | 4.86 | 4.75 | 4.82 | +0.42% | 1.30 | 2.64% |
| 2025-11-05 | 4.67 | 4.82 | 4.65 | 4.80 | +1.69% | 1.42 | 2.90% |
| 2025-11-04 | 4.77 | 4.79 | 4.67 | 4.72 | -1.26% | 1.26 | 2.59% |
| 2025-11-03 | 4.75 | 4.78 | 4.69 | 4.78 | +0.42% | 1.14 | 2.34% |
| 2025-10-31 | 4.79 | 4.83 | 4.74 | 4.76 | -0.21% | 1.14 | 2.32% |
| 2025-10-30 | 4.92 | 4.92 | 4.76 | 4.77 | -3.25% | 1.62 | 3.27% |
| 2025-10-29 | 4.93 | 4.98 | 4.86 | 4.93 | 0.00% | 1.07 | 2.12% |
| 2025-10-28 | 4.86 | 4.98 | 4.82 | 4.93 | +1.02% | 1.30 | 2.57% |
| 2025-10-27 | 4.88 | 4.95 | 4.86 | 4.88 | +0.62% | 1.08 | 2.13% |
| 2025-10-24 | 4.85 | 5.07 | 4.84 | 4.85 | +0.41% | 1.38 | 2.72% |
| 2025-10-23 | 4.90 | 4.91 | 4.74 | 4.83 | -1.62% | 1.07 | 2.15% |