珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 80.30 | 80.97 | 80.24 | 80.95 | +0.85% | 3.64 | 1.13% |
| 2025-09-16 | 80.27 | 80.54 | 79.89 | 80.27 | -0.01% | 3.63 | 1.13% |
| 2025-09-15 | 80.69 | 80.89 | 80.24 | 80.28 | -0.78% | 4.91 | 1.53% |
| 2025-09-12 | 81.43 | 81.68 | 80.81 | 80.91 | -0.68% | 3.99 | 1.23% |
| 2025-09-11 | 80.77 | 81.50 | 80.35 | 81.47 | +0.80% | 4.62 | 1.43% |
| 2025-09-10 | 81.38 | 81.54 | 80.69 | 80.82 | -0.90% | 4.97 | 1.54% |
| 2025-09-09 | 82.62 | 82.77 | 81.34 | 81.56 | -1.54% | 4.89 | 1.50% |
| 2025-09-08 | 82.07 | 82.99 | 81.40 | 82.83 | +0.76% | 5.63 | 1.71% |
| 2025-09-05 | 81.06 | 82.31 | 80.35 | 82.21 | +1.52% | 6.31 | 1.94% |
| 2025-09-04 | 80.68 | 81.43 | 80.07 | 80.98 | +0.43% | 6.19 | 1.92% |
| 2025-09-03 | 82.53 | 82.67 | 80.59 | 80.64 | -2.29% | 7.54 | 2.32% |
| 2025-09-02 | 83.19 | 83.59 | 82.00 | 82.53 | -1.27% | 6.19 | 1.88% |
| 2025-09-01 | 83.01 | 84.65 | 83.00 | 83.59 | +0.72% | 6.89 | 2.07% |
| 2025-08-29 | 82.96 | 84.01 | 82.82 | 82.99 | -0.34% | 8.15 | 2.45% |
| 2025-08-28 | 83.95 | 84.72 | 82.07 | 83.28 | -1.05% | 10.86 | 3.27% |
| 2025-08-27 | 87.05 | 87.63 | 84.15 | 84.16 | -7.59% | 23.33 | 6.81% |
| 2025-08-26 | 87.43 | 91.08 | 87.02 | 91.07 | +3.90% | 9.20 | 2.56% |
| 2025-08-25 | 88.11 | 88.31 | 86.63 | 87.65 | +0.32% | 8.62 | 2.47% |
| 2025-08-22 | 86.08 | 87.72 | 85.59 | 87.38 | +1.60% | 7.92 | 2.29% |
| 2025-08-21 | 86.23 | 86.88 | 85.55 | 86.00 | -0.13% | 8.05 | 2.34% |