珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 69.68 | 70.62 | 69.32 | 69.87 | -0.19% | 3.64 | 1.32% |
| 2026-01-16 | 69.75 | 70.12 | 69.32 | 70.00 | +0.47% | 2.66 | 0.96% |
| 2026-01-15 | 70.40 | 71.06 | 69.52 | 69.67 | -1.29% | 3.34 | 1.20% |
| 2026-01-14 | 70.27 | 71.75 | 69.99 | 70.58 | +0.44% | 5.25 | 1.87% |
| 2026-01-13 | 70.25 | 70.50 | 69.82 | 70.27 | 0.00% | 3.70 | 1.33% |
| 2026-01-12 | 69.32 | 70.28 | 69.10 | 70.27 | +1.37% | 4.21 | 1.52% |
| 2026-01-09 | 68.91 | 69.68 | 68.78 | 69.32 | +0.67% | 2.75 | 1.00% |
| 2026-01-08 | 68.71 | 69.29 | 68.42 | 68.86 | +0.12% | 1.97 | 0.72% |
| 2026-01-07 | 69.48 | 69.48 | 68.56 | 68.78 | -1.08% | 3.31 | 1.21% |
| 2026-01-06 | 68.99 | 69.62 | 68.65 | 69.53 | +1.06% | 3.47 | 1.26% |
| 2026-01-05 | 68.48 | 68.88 | 67.85 | 68.80 | +0.47% | 2.77 | 1.02% |
| 2025-12-31 | 67.65 | 69.50 | 67.65 | 68.48 | +1.95% | 4.47 | 1.64% |
| 2025-12-30 | 67.28 | 68.68 | 66.98 | 67.17 | -0.16% | 3.11 | 1.16% |
| 2025-12-29 | 67.93 | 68.53 | 67.28 | 67.28 | -0.94% | 2.00 | 0.74% |
| 2025-12-26 | 67.63 | 68.30 | 67.62 | 67.92 | +0.06% | 1.90 | 0.70% |
| 2025-12-25 | 68.16 | 68.45 | 67.68 | 67.88 | -0.41% | 1.48 | 0.55% |
| 2025-12-24 | 67.86 | 68.27 | 67.47 | 68.16 | +0.35% | 1.43 | 0.53% |
| 2025-12-23 | 69.18 | 69.18 | 67.86 | 67.92 | -1.71% | 2.53 | 0.94% |
| 2025-12-22 | 68.41 | 69.75 | 68.20 | 69.10 | +1.02% | 3.25 | 1.19% |
| 2025-12-19 | 67.41 | 68.73 | 67.20 | 68.40 | +1.77% | 3.75 | 1.39% |