天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.32 | 7.46 | 7.26 | 7.39 | 0.00% | 0.46 | 1.49% |
| 2025-09-16 | 7.26 | 7.39 | 7.10 | 7.39 | +1.93% | 0.60 | 1.96% |
| 2025-09-15 | 7.57 | 7.63 | 7.15 | 7.25 | -4.23% | 1.01 | 3.31% |
| 2025-09-12 | 7.66 | 7.81 | 7.52 | 7.57 | -0.92% | 0.58 | 1.83% |
| 2025-09-11 | 7.54 | 7.67 | 7.53 | 7.64 | +0.53% | 0.66 | 2.06% |
| 2025-09-10 | 7.64 | 7.77 | 7.55 | 7.60 | -0.52% | 0.48 | 1.51% |
| 2025-09-09 | 7.91 | 7.95 | 7.56 | 7.64 | -3.54% | 1.04 | 3.20% |
| 2025-09-08 | 7.83 | 8.10 | 7.74 | 7.92 | +2.72% | 1.30 | 3.90% |
| 2025-09-05 | 7.61 | 7.77 | 7.28 | 7.71 | +2.12% | 1.89 | 5.92% |
| 2025-09-04 | 7.14 | 7.81 | 7.11 | 7.55 | +6.34% | 2.72 | 8.45% |
| 2025-09-03 | 7.25 | 7.26 | 7.08 | 7.10 | -1.25% | 0.42 | 1.39% |
| 2025-09-02 | 7.30 | 7.34 | 7.06 | 7.19 | -2.04% | 0.66 | 2.21% |
| 2025-09-01 | 7.24 | 7.37 | 7.19 | 7.34 | +2.23% | 0.85 | 2.78% |
| 2025-08-29 | 7.18 | 7.34 | 7.02 | 7.18 | -0.42% | 0.82 | 2.72% |
| 2025-08-28 | 7.11 | 7.25 | 6.94 | 7.21 | +0.70% | 0.84 | 2.84% |
| 2025-08-27 | 7.51 | 7.54 | 7.14 | 7.16 | -4.66% | 1.75 | 5.73% |
| 2025-08-26 | 7.71 | 8.00 | 7.48 | 7.51 | -3.10% | 1.44 | 4.46% |
| 2025-08-25 | 8.13 | 8.13 | 7.52 | 7.75 | -4.79% | 2.29 | 7.00% |
| 2025-08-22 | 7.98 | 8.23 | 7.90 | 8.14 | +1.75% | 1.63 | 4.80% |
| 2025-08-21 | 7.67 | 8.16 | 7.62 | 8.00 | +4.44% | 1.84 | 5.53% |