天创时尚 sh.603608
17.37
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.28 | 9.41 | 9.11 | 9.36 | +1.08% | 1.69 | 4.35% |
| 2026-01-16 | 9.55 | 9.70 | 9.11 | 9.26 | -3.04% | 2.08 | 5.31% |
| 2026-01-15 | 10.11 | 10.13 | 9.44 | 9.55 | -5.45% | 3.08 | 7.59% |
| 2026-01-14 | 10.25 | 10.53 | 9.95 | 10.10 | -2.51% | 4.80 | 11.20% |
| 2026-01-13 | 9.87 | 10.65 | 9.63 | 10.36 | +5.50% | 6.48 | 15.02% |
| 2026-01-12 | 8.91 | 9.82 | 8.91 | 9.82 | +9.97% | 6.00 | 14.91% |
| 2026-01-09 | 9.16 | 9.29 | 8.79 | 8.93 | -4.08% | 3.54 | 9.42% |
| 2026-01-08 | 9.51 | 9.60 | 9.10 | 9.31 | -0.64% | 3.81 | 9.79% |
| 2026-01-07 | 9.39 | 9.94 | 9.20 | 9.37 | -1.78% | 5.14 | 12.77% |
| 2026-01-06 | 10.17 | 10.30 | 9.42 | 9.54 | -8.88% | 7.86 | 19.24% |
| 2026-01-05 | 11.33 | 11.33 | 9.45 | 10.47 | +1.65% | 10.91 | 24.65% |
| 2025-12-31 | 10.30 | 10.30 | 10.30 | 10.30 | +10.04% | 1.12 | 2.58% |
| 2025-12-30 | 9.15 | 9.36 | 8.50 | 9.36 | +9.99% | 6.34 | 16.62% |
| 2025-12-29 | 9.16 | 9.16 | 7.88 | 8.51 | +2.16% | 8.26 | 22.54% |
| 2025-12-26 | 8.33 | 8.33 | 8.33 | 8.33 | nan% | nan | nan% |
| 2025-12-25 | 8.33 | 8.33 | 8.33 | 8.33 | nan% | nan | nan% |
| 2025-12-24 | 8.33 | 8.33 | 8.33 | 8.33 | nan% | nan | nan% |
| 2025-12-23 | 8.33 | 8.33 | 8.33 | 8.33 | nan% | nan | nan% |
| 2025-12-22 | 8.33 | 8.33 | 8.33 | 8.33 | nan% | nan | nan% |
| 2025-12-19 | 7.70 | 8.33 | 7.70 | 8.33 | +10.04% | 4.01 | 11.58% |