禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.02 | 7.12 | 6.99 | 7.05 | -0.14% | 0.30 | 0.47% |
| 2025-12-17 | 7.04 | 7.13 | 6.95 | 7.06 | +0.43% | 0.42 | 0.65% |
| 2025-12-16 | 7.02 | 7.11 | 6.97 | 7.03 | -0.28% | 0.29 | 0.45% |
| 2025-12-15 | 7.04 | 7.07 | 6.90 | 7.05 | +0.57% | 0.46 | 0.72% |
| 2025-12-12 | 7.18 | 7.18 | 6.98 | 7.01 | -1.54% | 0.74 | 1.16% |
| 2025-12-11 | 7.25 | 7.27 | 7.10 | 7.12 | -1.66% | 0.42 | 0.65% |
| 2025-12-10 | 7.29 | 7.33 | 7.21 | 7.24 | -0.55% | 0.29 | 0.44% |
| 2025-12-09 | 7.34 | 7.39 | 7.27 | 7.28 | -1.09% | 0.23 | 0.35% |
| 2025-12-08 | 7.39 | 7.42 | 7.34 | 7.36 | -0.41% | 0.25 | 0.36% |
| 2025-12-05 | 7.29 | 7.39 | 7.24 | 7.39 | +1.23% | 0.17 | 0.25% |
| 2025-12-04 | 7.37 | 7.40 | 7.28 | 7.30 | -1.62% | 0.28 | 0.42% |
| 2025-12-03 | 7.48 | 7.49 | 7.36 | 7.42 | -0.80% | 0.30 | 0.45% |
| 2025-12-02 | 7.55 | 7.55 | 7.47 | 7.48 | -0.93% | 0.30 | 0.45% |
| 2025-12-01 | 7.56 | 7.59 | 7.52 | 7.55 | -0.26% | 0.37 | 0.54% |
| 2025-11-28 | 7.53 | 7.58 | 7.47 | 7.57 | +0.80% | 0.20 | 0.29% |
| 2025-11-27 | 7.52 | 7.56 | 7.47 | 7.51 | +0.13% | 0.26 | 0.37% |
| 2025-11-26 | 7.54 | 7.56 | 7.49 | 7.50 | -0.40% | 0.32 | 0.47% |
| 2025-11-25 | 7.56 | 7.59 | 7.49 | 7.53 | -0.40% | 0.30 | 0.43% |
| 2025-11-24 | 7.56 | 7.69 | 7.50 | 7.56 | +0.13% | 0.29 | 0.42% |
| 2025-11-21 | 7.65 | 7.77 | 7.54 | 7.55 | -1.95% | 0.50 | 0.72% |