禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.88 | 7.89 | 7.67 | 7.70 | -2.16% | 0.50 | 0.70% |
| 2025-11-19 | 7.81 | 7.87 | 7.69 | 7.87 | +1.29% | 0.53 | 0.74% |
| 2025-11-18 | 7.84 | 7.86 | 7.71 | 7.77 | -1.02% | 0.36 | 0.50% |
| 2025-11-17 | 7.90 | 7.90 | 7.81 | 7.85 | -0.25% | 0.38 | 0.53% |
| 2025-11-14 | 7.90 | 7.97 | 7.87 | 7.87 | -0.38% | 0.40 | 0.55% |
| 2025-11-13 | 7.89 | 7.93 | 7.83 | 7.90 | +0.25% | 0.33 | 0.46% |
| 2025-11-12 | 7.90 | 7.94 | 7.84 | 7.88 | -0.25% | 0.28 | 0.39% |
| 2025-11-11 | 7.86 | 7.92 | 7.79 | 7.90 | +0.38% | 0.36 | 0.50% |
| 2025-11-10 | 7.78 | 7.90 | 7.75 | 7.87 | +1.29% | 0.43 | 0.60% |
| 2025-11-07 | 7.68 | 7.80 | 7.67 | 7.77 | +0.91% | 0.37 | 0.53% |
| 2025-11-06 | 7.66 | 7.71 | 7.66 | 7.70 | +0.26% | 0.29 | 0.41% |
| 2025-11-05 | 7.62 | 7.71 | 7.60 | 7.68 | +0.66% | 0.28 | 0.39% |
| 2025-11-04 | 7.63 | 7.66 | 7.60 | 7.63 | -0.39% | 0.35 | 0.50% |
| 2025-11-03 | 7.67 | 7.79 | 7.60 | 7.66 | -0.13% | 0.51 | 0.73% |
| 2025-10-31 | 7.70 | 7.73 | 7.66 | 7.67 | -0.13% | 0.43 | 0.61% |
| 2025-10-30 | 7.98 | 7.98 | 7.68 | 7.68 | -4.71% | 0.98 | 1.37% |
| 2025-10-29 | 8.07 | 8.08 | 7.97 | 8.06 | -0.12% | 0.36 | 0.49% |
| 2025-10-28 | 8.08 | 8.13 | 8.04 | 8.07 | -0.12% | 0.41 | 0.55% |
| 2025-10-27 | 8.06 | 8.14 | 7.97 | 8.08 | +1.00% | 0.58 | 0.79% |
| 2025-10-24 | 8.03 | 8.07 | 7.99 | 8.00 | -0.50% | 0.45 | 0.62% |