禾丰股份 sh.603609
6.58
+0.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.95 | 8.04 | 7.94 | 8.04 | +1.00% | 0.41 | 0.56% |
| 2025-10-22 | 8.00 | 8.02 | 7.96 | 7.96 | -0.50% | 0.31 | 0.43% |
| 2025-10-21 | 7.95 | 8.03 | 7.91 | 8.00 | +0.76% | 0.36 | 0.50% |
| 2025-10-20 | 7.95 | 7.99 | 7.86 | 7.94 | +0.13% | 0.37 | 0.51% |
| 2025-10-17 | 7.97 | 8.01 | 7.92 | 7.93 | -0.63% | 0.37 | 0.51% |
| 2025-10-16 | 8.04 | 8.08 | 7.94 | 7.98 | -0.62% | 0.38 | 0.53% |
| 2025-10-15 | 7.99 | 8.06 | 7.95 | 8.03 | +0.50% | 0.48 | 0.65% |
| 2025-10-14 | 8.00 | 8.05 | 7.97 | 7.99 | -0.12% | 0.48 | 0.65% |
| 2025-10-13 | 8.01 | 8.12 | 7.95 | 8.00 | -0.87% | 0.58 | 0.79% |
| 2025-10-10 | 7.92 | 8.08 | 7.89 | 8.07 | +2.02% | 0.48 | 0.66% |
| 2025-10-09 | 7.99 | 7.99 | 7.83 | 7.91 | -0.88% | 0.50 | 0.69% |
| 2025-09-30 | 7.99 | 8.07 | 7.96 | 7.98 | -0.62% | 0.35 | 0.47% |
| 2025-09-29 | 8.11 | 8.11 | 7.92 | 8.03 | -0.99% | 0.38 | 0.52% |
| 2025-09-26 | 8.01 | 8.12 | 7.93 | 8.11 | +1.50% | 0.41 | 0.55% |
| 2025-09-25 | 8.02 | 8.07 | 7.98 | 7.99 | -0.75% | 0.34 | 0.46% |
| 2025-09-24 | 8.01 | 8.11 | 7.98 | 8.05 | 0.00% | 0.39 | 0.53% |
| 2025-09-23 | 8.08 | 8.12 | 7.94 | 8.05 | -0.86% | 0.50 | 0.69% |
| 2025-09-22 | 8.25 | 8.32 | 8.10 | 8.12 | -1.81% | 0.38 | 0.51% |
| 2025-09-19 | 8.35 | 8.35 | 8.18 | 8.27 | -0.24% | 0.44 | 0.58% |
| 2025-09-18 | 8.58 | 8.58 | 8.28 | 8.29 | -3.15% | 0.82 | 1.07% |