南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.03 | 12.14 | 11.82 | 11.89 | -2.14% | 2.44 | 3.51% |
| 2025-12-17 | 12.10 | 12.28 | 11.79 | 12.15 | -0.16% | 2.77 | 3.98% |
| 2025-12-16 | 13.00 | 13.07 | 12.16 | 12.17 | -6.31% | 3.96 | 5.49% |
| 2025-12-15 | 12.80 | 13.18 | 12.26 | 12.99 | -0.08% | 4.49 | 6.03% |
| 2025-12-12 | 13.50 | 13.60 | 12.95 | 13.00 | -3.27% | 5.27 | 6.88% |
| 2025-12-11 | 14.15 | 14.20 | 13.44 | 13.44 | -5.15% | 5.58 | 7.02% |
| 2025-12-10 | 14.31 | 14.58 | 14.09 | 14.17 | -1.94% | 6.60 | 7.98% |
| 2025-12-09 | 14.15 | 14.86 | 13.96 | 14.45 | +1.83% | 10.17 | 12.10% |
| 2025-12-08 | 13.61 | 14.48 | 13.61 | 14.19 | +3.28% | 7.80 | 9.52% |
| 2025-12-05 | 13.45 | 13.97 | 12.66 | 13.74 | +1.63% | 7.30 | 9.37% |
| 2025-12-04 | 13.90 | 13.94 | 13.18 | 13.52 | -3.64% | 5.53 | 7.00% |
| 2025-12-03 | 14.20 | 14.51 | 13.82 | 14.03 | -3.51% | 9.21 | 11.24% |
| 2025-12-02 | 13.87 | 14.65 | 13.82 | 14.54 | +4.38% | 14.00 | 16.84% |
| 2025-12-01 | 13.96 | 14.13 | 13.58 | 13.93 | -3.46% | 12.13 | 15.10% |
| 2025-11-28 | 13.12 | 14.43 | 13.10 | 14.43 | +9.98% | 6.90 | 8.35% |
| 2025-11-27 | 13.47 | 13.54 | 12.88 | 13.12 | -2.02% | 6.54 | 8.56% |
| 2025-11-26 | 13.82 | 14.19 | 13.35 | 13.39 | -5.10% | 11.41 | 14.35% |
| 2025-11-25 | 14.44 | 15.02 | 14.08 | 14.11 | -2.29% | 19.26 | 22.81% |
| 2025-11-24 | 13.65 | 14.44 | 13.22 | 14.44 | +9.98% | 10.34 | 12.90% |
| 2025-11-21 | 12.90 | 14.30 | 12.82 | 13.13 | +0.38% | 11.50 | 14.72% |