南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.00 | 13.41 | 12.82 | 13.08 | -1.43% | 5.48 | 7.23% |
| 2025-11-19 | 13.07 | 13.37 | 12.80 | 13.27 | +2.55% | 7.00 | 9.19% |
| 2025-11-18 | 12.79 | 13.11 | 12.65 | 12.94 | +1.25% | 6.16 | 8.22% |
| 2025-11-17 | 11.93 | 12.98 | 11.93 | 12.78 | +7.04% | 5.64 | 7.73% |
| 2025-11-14 | 11.90 | 12.37 | 11.85 | 11.94 | -0.50% | 1.37 | 1.95% |
| 2025-11-13 | 11.80 | 12.03 | 11.71 | 12.00 | +1.27% | 1.07 | 1.56% |
| 2025-11-12 | 12.02 | 12.02 | 11.77 | 11.85 | -1.41% | 0.95 | 1.37% |
| 2025-11-11 | 12.18 | 12.28 | 12.00 | 12.02 | -1.31% | 1.04 | 1.48% |
| 2025-11-10 | 12.15 | 12.25 | 12.12 | 12.18 | +0.83% | 0.89 | 1.27% |
| 2025-11-07 | 12.25 | 12.32 | 12.08 | 12.08 | -1.95% | 1.30 | 1.84% |
| 2025-11-06 | 12.58 | 12.64 | 12.28 | 12.32 | -1.99% | 1.86 | 2.59% |
| 2025-11-05 | 12.26 | 12.69 | 12.20 | 12.57 | +0.64% | 2.46 | 3.38% |
| 2025-11-04 | 12.14 | 12.79 | 12.06 | 12.49 | +2.13% | 3.26 | 4.52% |
| 2025-11-03 | 12.04 | 12.23 | 11.99 | 12.23 | +0.58% | 1.40 | 1.98% |
| 2025-10-31 | 11.86 | 12.35 | 11.81 | 12.16 | +2.96% | 2.21 | 3.15% |
| 2025-10-30 | 11.91 | 11.97 | 11.76 | 11.81 | -1.17% | 0.94 | 1.36% |
| 2025-10-29 | 12.10 | 12.10 | 11.87 | 11.95 | -0.99% | 1.16 | 1.68% |
| 2025-10-28 | 11.73 | 12.08 | 11.63 | 12.07 | +2.90% | 2.17 | 3.11% |
| 2025-10-27 | 11.71 | 11.80 | 11.65 | 11.73 | -0.09% | 0.79 | 1.17% |
| 2025-10-24 | 11.78 | 11.85 | 11.70 | 11.74 | -0.17% | 0.71 | 1.03% |