南威软件 sh.603636
10.80
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.63 | 11.79 | 11.49 | 11.76 | +1.29% | 1.04 | 1.53% |
| 2025-10-22 | 11.72 | 11.72 | 11.61 | 11.61 | -0.94% | 0.62 | 0.91% |
| 2025-10-21 | 11.78 | 11.85 | 11.62 | 11.72 | -0.59% | 0.82 | 1.21% |
| 2025-10-20 | 12.01 | 12.03 | 11.75 | 11.79 | -0.92% | 1.04 | 1.51% |
| 2025-10-17 | 11.91 | 12.05 | 11.83 | 11.90 | -0.50% | 1.67 | 2.40% |
| 2025-10-16 | 11.75 | 11.97 | 11.55 | 11.96 | +1.27% | 1.59 | 2.33% |
| 2025-10-15 | 11.60 | 11.92 | 11.39 | 11.81 | +1.81% | 1.44 | 2.10% |
| 2025-10-14 | 11.75 | 11.85 | 11.52 | 11.60 | -0.60% | 1.14 | 1.68% |
| 2025-10-13 | 11.21 | 11.85 | 11.10 | 11.67 | +0.86% | 1.21 | 1.79% |
| 2025-10-10 | 11.76 | 11.76 | 11.55 | 11.57 | -1.62% | 0.99 | 1.46% |
| 2025-10-09 | 11.70 | 11.82 | 11.63 | 11.76 | +0.86% | 0.94 | 1.38% |
| 2025-09-30 | 11.71 | 11.80 | 11.66 | 11.66 | +0.09% | 0.79 | 1.16% |
| 2025-09-29 | 11.68 | 11.73 | 11.44 | 11.65 | -0.26% | 0.97 | 1.44% |
| 2025-09-26 | 11.90 | 11.90 | 11.67 | 11.68 | -2.01% | 1.05 | 1.54% |
| 2025-09-25 | 11.98 | 12.08 | 11.89 | 11.92 | +0.08% | 1.17 | 1.69% |
| 2025-09-24 | 11.68 | 11.91 | 11.63 | 11.91 | +1.19% | 1.20 | 1.76% |
| 2025-09-23 | 12.09 | 12.10 | 11.58 | 11.77 | -2.81% | 1.47 | 2.16% |
| 2025-09-22 | 11.98 | 12.22 | 11.90 | 12.11 | +2.71% | 1.72 | 2.45% |
| 2025-09-19 | 12.06 | 12.13 | 11.76 | 11.79 | -2.16% | 1.61 | 2.33% |
| 2025-09-18 | 12.20 | 12.37 | 12.00 | 12.05 | -1.31% | 1.83 | 2.58% |