苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.99 | 10.15 | 9.83 | 9.92 | -0.90% | 1.41 | 2.46% |
| 2025-12-17 | 9.90 | 10.12 | 9.83 | 10.01 | +0.91% | 1.87 | 3.28% |
| 2025-12-16 | 10.21 | 10.41 | 9.90 | 9.92 | -4.25% | 2.16 | 3.75% |
| 2025-12-15 | 10.40 | 10.48 | 10.13 | 10.36 | -0.86% | 2.09 | 3.56% |
| 2025-12-12 | 10.20 | 10.69 | 10.04 | 10.45 | +2.55% | 3.30 | 5.52% |
| 2025-12-11 | 10.38 | 10.39 | 10.12 | 10.19 | -1.36% | 1.96 | 3.35% |
| 2025-12-10 | 10.11 | 10.39 | 9.96 | 10.33 | +1.87% | 2.55 | 4.36% |
| 2025-12-09 | 10.22 | 10.45 | 10.00 | 10.14 | -0.78% | 3.38 | 5.79% |
| 2025-12-08 | 9.62 | 10.40 | 9.61 | 10.22 | +6.57% | 3.43 | 5.93% |
| 2025-12-05 | 9.51 | 9.65 | 9.29 | 9.59 | +0.95% | 1.46 | 2.70% |
| 2025-12-04 | 9.60 | 9.70 | 9.37 | 9.50 | -1.55% | 1.50 | 2.77% |
| 2025-12-03 | 9.85 | 9.96 | 9.47 | 9.65 | -2.33% | 2.09 | 3.76% |
| 2025-12-02 | 10.03 | 10.03 | 9.52 | 9.88 | -1.69% | 2.46 | 4.37% |
| 2025-12-01 | 9.96 | 10.29 | 9.78 | 10.05 | +3.08% | 3.77 | 6.49% |
| 2025-11-28 | 9.90 | 10.13 | 9.57 | 9.75 | -1.02% | 2.14 | 3.80% |
| 2025-11-27 | 9.90 | 10.26 | 9.83 | 9.85 | -1.79% | 2.29 | 3.96% |
| 2025-11-26 | 10.24 | 10.24 | 9.96 | 10.03 | -0.20% | 1.97 | 3.41% |
| 2025-11-25 | 10.00 | 10.40 | 9.90 | 10.05 | +1.52% | 2.78 | 4.76% |
| 2025-11-24 | 10.15 | 10.18 | 9.73 | 9.90 | -0.90% | 3.05 | 5.35% |
| 2025-11-21 | 10.30 | 10.55 | 9.90 | 9.99 | -5.22% | 4.45 | 7.62% |