苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.12 | 10.86 | 10.11 | 10.54 | +4.36% | 5.59 | 9.14% |
| 2025-11-19 | 10.29 | 10.38 | 10.00 | 10.10 | -2.60% | 3.84 | 6.60% |
| 2025-11-18 | 10.10 | 10.75 | 10.00 | 10.37 | +1.97% | 6.20 | 10.36% |
| 2025-11-17 | 9.49 | 10.46 | 9.45 | 10.17 | +6.94% | 6.72 | 11.45% |
| 2025-11-14 | 9.47 | 9.77 | 9.36 | 9.51 | +1.49% | 3.19 | 5.79% |
| 2025-11-13 | 9.28 | 9.40 | 9.10 | 9.37 | +0.43% | 2.64 | 4.96% |
| 2025-11-12 | 9.09 | 9.54 | 9.09 | 9.33 | +3.09% | 3.71 | 6.93% |
| 2025-11-11 | 8.78 | 9.18 | 8.74 | 9.05 | +3.08% | 2.28 | 4.41% |
| 2025-11-10 | 8.84 | 8.95 | 8.73 | 8.78 | -1.46% | 1.34 | 2.66% |
| 2025-11-07 | 8.94 | 8.98 | 8.75 | 8.91 | -0.89% | 1.49 | 2.92% |
| 2025-11-06 | 8.83 | 9.00 | 8.73 | 8.99 | +1.58% | 1.54 | 3.01% |
| 2025-11-05 | 8.60 | 9.10 | 8.58 | 8.85 | +1.26% | 2.18 | 4.29% |
| 2025-11-04 | 8.76 | 8.80 | 8.63 | 8.74 | -1.02% | 1.25 | 2.49% |
| 2025-11-03 | 8.69 | 8.92 | 8.59 | 8.83 | +1.73% | 1.80 | 3.58% |
| 2025-10-31 | 8.54 | 8.82 | 8.49 | 8.68 | +0.23% | 1.95 | 3.91% |
| 2025-10-30 | 8.56 | 8.87 | 8.49 | 8.66 | +0.93% | 2.06 | 4.12% |
| 2025-10-29 | 8.60 | 8.73 | 8.53 | 8.58 | -1.04% | 1.57 | 3.18% |
| 2025-10-28 | 8.46 | 8.81 | 8.44 | 8.67 | +2.12% | 2.54 | 5.08% |
| 2025-10-27 | 8.44 | 8.74 | 8.39 | 8.49 | +0.71% | 1.85 | 3.77% |
| 2025-10-24 | 8.54 | 8.54 | 8.33 | 8.43 | -0.35% | 1.89 | 3.90% |