苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.24 | 8.59 | 8.15 | 8.46 | +1.93% | 1.70 | 3.56% |
| 2025-10-22 | 8.45 | 8.45 | 8.25 | 8.30 | -1.54% | 0.92 | 1.93% |
| 2025-10-21 | 8.15 | 8.53 | 8.02 | 8.43 | +3.95% | 1.86 | 4.07% |
| 2025-10-20 | 7.80 | 8.23 | 7.79 | 8.11 | +4.65% | 1.65 | 3.71% |
| 2025-10-17 | 8.02 | 8.09 | 7.70 | 7.75 | -3.25% | 1.23 | 2.83% |
| 2025-10-16 | 8.18 | 8.23 | 7.99 | 8.01 | -2.20% | 1.17 | 2.62% |
| 2025-10-15 | 8.02 | 8.21 | 7.90 | 8.19 | +2.25% | 1.52 | 3.41% |
| 2025-10-14 | 8.40 | 8.47 | 7.98 | 8.01 | -3.73% | 2.00 | 4.47% |
| 2025-10-13 | 8.00 | 8.49 | 7.78 | 8.32 | -0.83% | 1.76 | 3.88% |
| 2025-10-10 | 8.48 | 8.70 | 8.33 | 8.39 | -2.56% | 2.38 | 5.08% |
| 2025-10-09 | 8.26 | 8.86 | 8.16 | 8.61 | +6.82% | 3.91 | 8.23% |
| 2025-09-30 | 8.01 | 8.16 | 8.00 | 8.06 | +0.62% | 0.98 | 2.23% |
| 2025-09-29 | 7.93 | 8.26 | 7.88 | 8.01 | +1.26% | 1.32 | 3.00% |
| 2025-09-26 | 8.20 | 8.24 | 7.90 | 7.91 | -4.00% | 1.20 | 2.75% |
| 2025-09-25 | 8.14 | 8.60 | 8.10 | 8.24 | +1.23% | 1.90 | 4.17% |
| 2025-09-24 | 8.01 | 8.15 | 7.86 | 8.14 | +1.50% | 1.01 | 2.30% |
| 2025-09-23 | 8.15 | 8.15 | 7.72 | 8.02 | -1.60% | 1.93 | 4.46% |
| 2025-09-22 | 8.34 | 8.35 | 8.08 | 8.15 | -0.85% | 1.08 | 2.49% |
| 2025-09-19 | 8.07 | 8.40 | 8.07 | 8.22 | +1.61% | 2.29 | 5.21% |
| 2025-09-18 | 8.45 | 8.46 | 8.03 | 8.09 | -4.49% | 2.94 | 6.71% |