恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 32.26 | 32.59 | 31.92 | 32.08 | -0.52% | 0.25 | 0.56% |
| 2025-09-16 | 31.92 | 32.59 | 31.61 | 32.25 | +0.68% | 0.34 | 0.75% |
| 2025-09-15 | 31.92 | 32.38 | 31.56 | 32.03 | +0.28% | 0.35 | 0.76% |
| 2025-09-12 | 32.50 | 32.50 | 31.83 | 31.94 | -1.25% | 0.31 | 0.69% |
| 2025-09-11 | 32.33 | 32.81 | 32.14 | 32.34 | +0.03% | 0.46 | 1.01% |
| 2025-09-10 | 32.73 | 32.93 | 32.09 | 32.33 | -0.90% | 0.34 | 0.74% |
| 2025-09-09 | 33.03 | 33.03 | 32.15 | 32.63 | -1.04% | 0.47 | 1.02% |
| 2025-09-08 | 32.04 | 33.12 | 32.04 | 32.97 | +3.20% | 0.70 | 1.50% |
| 2025-09-05 | 31.37 | 32.09 | 31.30 | 31.95 | +1.98% | 0.46 | 1.02% |
| 2025-09-04 | 32.02 | 32.24 | 30.83 | 31.33 | -2.33% | 0.67 | 1.49% |
| 2025-09-03 | 31.84 | 33.63 | 31.10 | 32.08 | +0.96% | 1.09 | 2.38% |
| 2025-09-02 | 31.46 | 32.32 | 31.07 | 31.77 | +1.73% | 0.76 | 1.69% |
| 2025-09-01 | 31.56 | 31.77 | 30.75 | 31.23 | +0.06% | 0.80 | 1.81% |
| 2025-08-29 | 29.65 | 32.24 | 29.65 | 31.21 | +4.79% | 1.59 | 3.66% |
| 2025-08-28 | 29.69 | 30.71 | 28.81 | 29.79 | +3.41% | 0.98 | 2.33% |
| 2025-08-27 | 29.67 | 29.73 | 28.80 | 28.80 | -2.56% | 0.43 | 1.03% |
| 2025-08-26 | 29.59 | 30.22 | 29.32 | 29.56 | -0.36% | 0.58 | 1.37% |
| 2025-08-25 | 29.52 | 29.88 | 29.28 | 29.67 | -1.57% | 0.94 | 2.26% |
| 2025-08-22 | 29.49 | 30.30 | 29.21 | 30.14 | +2.30% | 1.24 | 2.93% |
| 2025-08-21 | 29.55 | 29.65 | 29.35 | 29.46 | +0.03% | 0.39 | 0.95% |