恒林股份 sh.603661
35.78
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 32.18 | 32.93 | 31.91 | 32.86 | +1.77% | 0.55 | 1.22% |
| 2026-01-16 | 32.47 | 32.80 | 32.16 | 32.29 | -0.49% | 0.31 | 0.68% |
| 2026-01-15 | 31.69 | 32.54 | 31.60 | 32.45 | +2.40% | 0.47 | 1.04% |
| 2026-01-14 | 31.99 | 32.13 | 31.50 | 31.69 | -0.72% | 0.32 | 0.71% |
| 2026-01-13 | 31.83 | 32.47 | 31.69 | 31.92 | +0.19% | 0.38 | 0.84% |
| 2026-01-12 | 31.50 | 32.23 | 31.43 | 31.86 | +1.08% | 0.43 | 0.97% |
| 2026-01-09 | 31.62 | 31.62 | 31.36 | 31.52 | 0.00% | 0.23 | 0.53% |
| 2026-01-08 | 31.50 | 31.68 | 31.33 | 31.52 | +0.06% | 0.19 | 0.43% |
| 2026-01-07 | 31.91 | 31.99 | 31.50 | 31.50 | -1.53% | 0.28 | 0.63% |
| 2026-01-06 | 32.18 | 32.45 | 31.87 | 31.99 | -0.59% | 0.29 | 0.65% |
| 2026-01-05 | 31.85 | 32.72 | 31.61 | 32.18 | +0.53% | 0.41 | 0.92% |
| 2025-12-31 | 31.58 | 32.01 | 31.31 | 32.01 | +0.98% | 0.24 | 0.56% |
| 2025-12-30 | 31.53 | 31.84 | 31.37 | 31.70 | +0.03% | 0.21 | 0.47% |
| 2025-12-29 | 32.18 | 32.20 | 31.49 | 31.69 | -1.12% | 0.31 | 0.69% |
| 2025-12-26 | 32.44 | 32.64 | 31.92 | 32.05 | -0.80% | 0.16 | 0.35% |
| 2025-12-25 | 32.32 | 32.54 | 32.13 | 32.31 | +0.47% | 0.22 | 0.49% |
| 2025-12-24 | 32.30 | 32.65 | 32.03 | 32.16 | -1.05% | 0.22 | 0.49% |
| 2025-12-23 | 32.90 | 32.90 | 32.22 | 32.50 | -0.73% | 0.18 | 0.40% |
| 2025-12-22 | 33.20 | 33.30 | 32.70 | 32.74 | -1.21% | 0.22 | 0.48% |
| 2025-12-19 | 33.01 | 33.38 | 32.70 | 33.14 | +0.39% | 0.19 | 0.40% |