卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.14 | 12.30 | 11.97 | 12.02 | -0.90% | 0.43 | 0.80% |
| 2025-09-16 | 12.12 | 12.19 | 12.04 | 12.13 | -0.16% | 0.31 | 0.58% |
| 2025-09-15 | 12.20 | 12.31 | 12.12 | 12.15 | -1.04% | 0.31 | 0.57% |
| 2025-09-12 | 12.37 | 12.39 | 12.12 | 12.28 | -0.88% | 0.47 | 0.88% |
| 2025-09-11 | 12.29 | 12.39 | 11.94 | 12.39 | +0.24% | 0.58 | 1.08% |
| 2025-09-10 | 12.45 | 12.60 | 12.30 | 12.36 | -1.11% | 0.41 | 0.76% |
| 2025-09-09 | 12.73 | 13.12 | 12.43 | 12.49 | -1.40% | 1.13 | 2.00% |
| 2025-09-08 | 12.18 | 12.72 | 12.15 | 12.67 | +4.39% | 1.11 | 2.02% |
| 2025-09-05 | 11.97 | 12.15 | 11.82 | 12.14 | +1.40% | 0.40 | 0.76% |
| 2025-09-04 | 11.99 | 12.18 | 11.76 | 11.97 | -0.16% | 0.56 | 1.06% |
| 2025-09-03 | 12.20 | 12.40 | 11.98 | 11.99 | -1.62% | 0.49 | 0.91% |
| 2025-09-02 | 12.36 | 12.43 | 12.04 | 12.19 | -1.59% | 0.56 | 1.05% |
| 2025-09-01 | 12.20 | 12.45 | 12.09 | 12.39 | +1.78% | 0.75 | 1.37% |
| 2025-08-29 | 12.30 | 12.44 | 12.14 | 12.17 | -2.14% | 0.68 | 1.26% |
| 2025-08-28 | 12.73 | 12.81 | 11.94 | 12.43 | -3.67% | 1.89 | 3.46% |
| 2025-08-27 | 12.76 | 13.31 | 12.59 | 12.91 | +1.00% | 1.66 | 2.92% |
| 2025-08-26 | 12.59 | 12.95 | 12.56 | 12.78 | +1.49% | 0.85 | 1.51% |
| 2025-08-25 | 12.63 | 12.75 | 12.50 | 12.59 | -0.85% | 0.77 | 1.38% |
| 2025-08-22 | 12.77 | 12.81 | 12.56 | 12.70 | -1.00% | 0.75 | 1.34% |
| 2025-08-21 | 13.04 | 13.15 | 12.75 | 12.83 | -0.61% | 0.92 | 1.61% |