卫信康 sh.603676
9.56
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.18 | 11.25 | 11.10 | 11.18 | +0.63% | 0.21 | 0.43% |
| 2026-01-16 | 11.19 | 11.25 | 11.08 | 11.11 | -0.36% | 0.21 | 0.44% |
| 2026-01-15 | 11.06 | 11.20 | 11.06 | 11.15 | -0.09% | 0.16 | 0.33% |
| 2026-01-14 | 11.26 | 11.30 | 11.04 | 11.16 | -0.45% | 0.32 | 0.66% |
| 2026-01-13 | 11.17 | 11.40 | 11.17 | 11.21 | +0.27% | 0.32 | 0.65% |
| 2026-01-12 | 11.27 | 11.35 | 11.13 | 11.18 | -0.45% | 0.26 | 0.54% |
| 2026-01-09 | 11.09 | 11.24 | 11.04 | 11.23 | +1.08% | 0.34 | 0.70% |
| 2026-01-08 | 11.19 | 11.75 | 11.02 | 11.11 | +0.27% | 0.41 | 0.85% |
| 2026-01-07 | 10.92 | 11.09 | 10.90 | 11.08 | +1.47% | 0.24 | 0.50% |
| 2026-01-06 | 10.91 | 10.97 | 10.86 | 10.92 | +0.37% | 0.27 | 0.57% |
| 2026-01-05 | 10.57 | 10.93 | 10.52 | 10.88 | +3.42% | 0.28 | 0.59% |
| 2025-12-31 | 10.55 | 10.59 | 10.49 | 10.52 | -0.47% | 0.12 | 0.27% |
| 2025-12-30 | 10.69 | 10.70 | 10.52 | 10.57 | -0.66% | 0.14 | 0.30% |
| 2025-12-29 | 10.78 | 10.86 | 10.62 | 10.64 | -1.39% | 0.14 | 0.31% |
| 2025-12-26 | 11.00 | 11.00 | 10.75 | 10.79 | -1.73% | 0.18 | 0.38% |
| 2025-12-25 | 10.95 | 10.99 | 10.89 | 10.98 | +0.73% | 0.13 | 0.27% |
| 2025-12-24 | 11.03 | 11.03 | 10.89 | 10.90 | -0.55% | 0.13 | 0.27% |
| 2025-12-23 | 11.05 | 11.07 | 10.95 | 10.96 | -0.63% | 0.11 | 0.23% |
| 2025-12-22 | 11.04 | 11.08 | 10.94 | 11.03 | +0.46% | 0.13 | 0.27% |
| 2025-12-19 | 10.96 | 11.06 | 10.87 | 10.98 | +0.46% | 0.16 | 0.34% |