今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.90 | 12.00 | 11.71 | 11.98 | +0.25% | 0.25 | 0.27% |
| 2025-10-22 | 11.97 | 12.08 | 11.84 | 11.95 | -0.08% | 0.29 | 0.31% |
| 2025-10-21 | 11.80 | 11.98 | 11.73 | 11.96 | +1.44% | 0.28 | 0.30% |
| 2025-10-20 | 11.84 | 11.95 | 11.65 | 11.79 | +0.26% | 0.49 | 0.53% |
| 2025-10-17 | 11.85 | 12.05 | 11.51 | 11.76 | -3.21% | 0.61 | 0.66% |
| 2025-10-16 | 12.56 | 12.63 | 12.15 | 12.15 | -3.30% | 0.46 | 0.47% |
| 2025-10-15 | 12.55 | 12.59 | 12.28 | 12.56 | -0.08% | 0.49 | 0.50% |
| 2025-10-14 | 12.42 | 12.71 | 12.41 | 12.57 | +1.60% | 0.55 | 0.55% |
| 2025-10-13 | 12.54 | 12.64 | 12.24 | 12.38 | -3.32% | 0.71 | 0.72% |
| 2025-10-10 | 12.29 | 12.91 | 12.22 | 12.80 | +3.60% | 0.81 | 0.80% |
| 2025-10-09 | 12.37 | 12.50 | 12.22 | 12.36 | +0.89% | 0.49 | 0.50% |
| 2025-09-30 | 12.42 | 12.43 | 12.14 | 12.25 | -0.24% | 0.28 | 0.29% |
| 2025-09-29 | 12.21 | 12.30 | 11.96 | 12.28 | +0.81% | 0.31 | 0.33% |
| 2025-09-26 | 11.98 | 12.32 | 11.98 | 12.18 | +0.65% | 0.36 | 0.37% |
| 2025-09-25 | 12.31 | 12.39 | 11.97 | 12.10 | -2.08% | 0.30 | 0.31% |
| 2025-09-24 | 12.11 | 12.38 | 12.08 | 12.36 | +0.72% | 0.28 | 0.29% |
| 2025-09-23 | 12.34 | 12.34 | 11.94 | 12.27 | -0.48% | 0.47 | 0.49% |
| 2025-09-22 | 12.26 | 12.62 | 12.17 | 12.33 | +0.56% | 0.34 | 0.35% |
| 2025-09-19 | 12.25 | 12.39 | 12.20 | 12.26 | -0.56% | 0.34 | 0.35% |
| 2025-09-18 | 12.66 | 12.70 | 12.22 | 12.33 | -2.88% | 0.52 | 0.53% |