大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.75 | 9.10 | 8.71 | 8.84 | +1.03% | 1.66 | 3.39% |
| 2025-09-16 | 8.61 | 8.77 | 8.52 | 8.75 | +1.16% | 1.00 | 2.10% |
| 2025-09-15 | 8.95 | 8.95 | 8.60 | 8.65 | -2.92% | 1.60 | 3.32% |
| 2025-09-12 | 8.57 | 9.03 | 8.45 | 8.91 | +3.85% | 2.64 | 5.47% |
| 2025-09-11 | 8.53 | 8.65 | 8.38 | 8.58 | 0.00% | 1.26 | 2.70% |
| 2025-09-10 | 8.56 | 8.63 | 8.46 | 8.58 | +0.47% | 1.21 | 2.58% |
| 2025-09-09 | 8.64 | 8.82 | 8.48 | 8.54 | -1.27% | 2.02 | 4.28% |
| 2025-09-08 | 8.48 | 8.82 | 8.41 | 8.65 | +1.05% | 4.08 | 8.62% |
| 2025-09-05 | 8.11 | 8.71 | 8.07 | 8.56 | +6.34% | 4.36 | 9.40% |
| 2025-09-04 | 7.64 | 8.23 | 7.63 | 8.05 | +4.55% | 3.30 | 7.51% |
| 2025-09-03 | 7.62 | 7.85 | 7.46 | 7.70 | +1.05% | 1.43 | 3.39% |
| 2025-09-02 | 7.70 | 7.71 | 7.50 | 7.62 | -1.04% | 0.93 | 2.22% |
| 2025-09-01 | 7.78 | 7.78 | 7.69 | 7.70 | -1.03% | 0.86 | 2.02% |
| 2025-08-29 | 7.79 | 7.83 | 7.69 | 7.78 | -0.64% | 1.13 | 2.66% |
| 2025-08-28 | 7.84 | 8.01 | 7.52 | 7.83 | 0.00% | 2.18 | 5.11% |
| 2025-08-27 | 8.10 | 8.21 | 7.80 | 7.83 | -4.16% | 2.26 | 5.14% |
| 2025-08-26 | 7.77 | 8.50 | 7.72 | 8.17 | +5.15% | 2.86 | 6.40% |
| 2025-08-25 | 7.84 | 7.85 | 7.73 | 7.77 | -0.38% | 0.80 | 1.87% |
| 2025-08-22 | 7.84 | 7.84 | 7.70 | 7.80 | -0.38% | 0.70 | 1.64% |
| 2025-08-21 | 7.85 | 7.89 | 7.79 | 7.83 | -0.25% | 0.64 | 1.49% |