大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.75 | 11.12 | 10.60 | 10.75 | +0.28% | 1.80 | 3.05% |
| 2026-01-16 | 10.85 | 10.97 | 10.53 | 10.72 | -0.28% | 2.15 | 3.64% |
| 2026-01-15 | 11.39 | 11.39 | 10.57 | 10.75 | -5.87% | 3.81 | 6.36% |
| 2026-01-14 | 10.40 | 11.42 | 10.34 | 11.42 | +10.02% | 4.29 | 7.14% |
| 2026-01-13 | 10.69 | 10.81 | 10.37 | 10.38 | -3.98% | 1.87 | 3.21% |
| 2026-01-12 | 10.64 | 11.09 | 10.58 | 10.81 | +1.89% | 2.57 | 4.32% |
| 2026-01-09 | 10.50 | 11.21 | 10.44 | 10.61 | +1.73% | 2.26 | 3.84% |
| 2026-01-08 | 10.19 | 10.62 | 10.19 | 10.43 | -1.14% | 2.63 | 4.57% |
| 2026-01-07 | 9.66 | 10.71 | 9.66 | 10.55 | +8.32% | 4.63 | 8.08% |
| 2026-01-06 | 9.69 | 9.82 | 9.58 | 9.74 | +0.62% | 1.16 | 2.17% |
| 2026-01-05 | 9.59 | 9.75 | 9.54 | 9.68 | +1.57% | 1.23 | 2.31% |
| 2025-12-31 | 9.73 | 9.73 | 9.42 | 9.53 | -1.55% | 1.10 | 2.10% |
| 2025-12-30 | 9.52 | 9.74 | 9.47 | 9.68 | +1.15% | 1.12 | 2.11% |
| 2025-12-29 | 9.67 | 9.69 | 9.39 | 9.57 | -1.34% | 1.15 | 2.19% |
| 2025-12-26 | 9.86 | 9.89 | 9.63 | 9.70 | -1.62% | 1.26 | 2.35% |
| 2025-12-25 | 9.58 | 9.96 | 9.46 | 9.86 | +3.68% | 2.13 | 3.98% |
| 2025-12-24 | 9.48 | 9.58 | 9.40 | 9.51 | +0.32% | 0.74 | 1.41% |
| 2025-12-23 | 9.66 | 9.74 | 9.44 | 9.48 | -1.96% | 1.02 | 1.95% |
| 2025-12-22 | 9.38 | 9.84 | 9.38 | 9.67 | +3.09% | 1.56 | 2.93% |
| 2025-12-19 | 9.16 | 9.41 | 9.06 | 9.38 | +2.40% | 1.44 | 2.82% |