大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.05 | 9.39 | 9.05 | 9.16 | -0.22% | 1.38 | 2.71% |
| 2025-12-17 | 9.01 | 9.40 | 9.01 | 9.18 | +2.00% | 1.61 | 3.17% |
| 2025-12-16 | 9.11 | 9.15 | 8.94 | 9.00 | -0.88% | 0.81 | 1.63% |
| 2025-12-15 | 8.86 | 9.18 | 8.85 | 9.08 | +2.48% | 1.15 | 2.30% |
| 2025-12-12 | 8.80 | 9.02 | 8.78 | 8.86 | +0.34% | 0.96 | 1.95% |
| 2025-12-11 | 8.71 | 9.20 | 8.71 | 8.83 | +0.80% | 1.77 | 3.59% |
| 2025-12-10 | 8.79 | 8.88 | 8.67 | 8.76 | +0.11% | 0.77 | 1.61% |
| 2025-12-09 | 8.91 | 8.96 | 8.75 | 8.75 | -2.13% | 0.77 | 1.59% |
| 2025-12-08 | 9.00 | 9.08 | 8.91 | 8.94 | -0.67% | 0.59 | 1.19% |
| 2025-12-05 | 8.85 | 9.01 | 8.79 | 9.00 | +1.58% | 0.83 | 1.70% |
| 2025-12-04 | 8.94 | 8.99 | 8.82 | 8.86 | -1.12% | 0.64 | 1.31% |
| 2025-12-03 | 9.00 | 9.04 | 8.85 | 8.96 | -0.44% | 0.70 | 1.43% |
| 2025-12-02 | 8.92 | 9.18 | 8.76 | 9.00 | +0.45% | 1.07 | 2.16% |
| 2025-12-01 | 9.20 | 9.24 | 8.94 | 8.96 | -2.08% | 0.97 | 1.96% |
| 2025-11-28 | 8.79 | 9.20 | 8.75 | 9.15 | +4.57% | 1.50 | 3.00% |
| 2025-11-27 | 8.70 | 8.85 | 8.61 | 8.75 | +0.81% | 0.81 | 1.69% |
| 2025-11-26 | 8.69 | 8.87 | 8.62 | 8.68 | -0.34% | 0.61 | 1.28% |
| 2025-11-25 | 8.70 | 8.81 | 8.69 | 8.71 | +0.11% | 0.51 | 1.06% |
| 2025-11-24 | 8.60 | 8.84 | 8.42 | 8.70 | +1.05% | 0.85 | 1.80% |
| 2025-11-21 | 8.90 | 8.96 | 8.55 | 8.61 | -4.01% | 1.30 | 2.70% |