大胜达 sh.603687
16.07
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.20 | 9.28 | 8.90 | 9.03 | -1.85% | 0.92 | 1.85% |
| 2025-10-22 | 9.03 | 9.47 | 8.98 | 9.20 | +1.32% | 1.33 | 2.62% |
| 2025-10-21 | 8.91 | 9.12 | 8.81 | 9.08 | +1.91% | 1.26 | 2.54% |
| 2025-10-20 | 8.50 | 8.95 | 8.49 | 8.91 | +5.82% | 1.31 | 2.73% |
| 2025-10-17 | 8.94 | 9.02 | 8.36 | 8.42 | -6.44% | 1.70 | 3.58% |
| 2025-10-16 | 9.36 | 9.38 | 8.90 | 9.00 | -3.85% | 1.53 | 3.07% |
| 2025-10-15 | 9.31 | 9.43 | 9.23 | 9.36 | +0.54% | 0.96 | 1.87% |
| 2025-10-14 | 9.63 | 9.88 | 9.24 | 9.31 | -3.32% | 1.94 | 3.70% |
| 2025-10-13 | 9.43 | 9.87 | 9.26 | 9.63 | -1.93% | 2.79 | 5.34% |
| 2025-10-10 | 9.50 | 9.92 | 9.45 | 9.82 | +3.26% | 2.83 | 5.27% |
| 2025-10-09 | 9.21 | 9.70 | 9.20 | 9.51 | +3.71% | 3.49 | 6.67% |
| 2025-09-30 | 9.12 | 9.37 | 9.00 | 9.17 | +0.11% | 2.38 | 4.74% |
| 2025-09-29 | 9.32 | 10.09 | 8.96 | 9.16 | -1.72% | 4.68 | 8.86% |
| 2025-09-26 | 9.44 | 9.48 | 9.20 | 9.32 | -2.00% | 1.22 | 2.38% |
| 2025-09-25 | 9.63 | 9.69 | 9.43 | 9.51 | -1.25% | 1.52 | 2.91% |
| 2025-09-24 | 9.40 | 9.64 | 9.17 | 9.63 | +1.80% | 1.92 | 3.72% |
| 2025-09-23 | 9.45 | 9.47 | 9.15 | 9.46 | +0.11% | 1.90 | 3.70% |
| 2025-09-22 | 9.07 | 9.59 | 9.00 | 9.45 | +4.42% | 2.77 | 5.41% |
| 2025-09-19 | 9.33 | 9.33 | 8.84 | 9.05 | -3.42% | 2.86 | 5.77% |
| 2025-09-18 | 8.86 | 9.56 | 8.84 | 9.37 | +6.00% | 3.55 | 6.97% |