七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.32 | 19.84 | 19.17 | 19.51 | +0.26% | 3.24 | 2.14% |
| 2025-12-17 | 19.94 | 20.23 | 18.89 | 19.46 | -2.99% | 4.88 | 3.27% |
| 2025-12-16 | 20.55 | 20.58 | 19.60 | 20.06 | -2.34% | 4.00 | 2.60% |
| 2025-12-15 | 20.35 | 20.90 | 20.22 | 20.54 | +0.20% | 2.91 | 1.83% |
| 2025-12-12 | 21.01 | 21.22 | 20.23 | 20.50 | -2.75% | 4.98 | 3.13% |
| 2025-12-11 | 21.33 | 21.50 | 21.00 | 21.08 | -1.31% | 2.61 | 1.59% |
| 2025-12-10 | 21.45 | 21.59 | 20.95 | 21.36 | -0.42% | 3.54 | 2.16% |
| 2025-12-09 | 21.36 | 21.68 | 21.30 | 21.45 | -0.83% | 3.28 | 1.98% |
| 2025-12-08 | 22.00 | 22.05 | 21.53 | 21.63 | -0.73% | 5.59 | 3.33% |
| 2025-12-05 | 21.05 | 21.93 | 20.93 | 21.79 | +3.27% | 6.13 | 3.67% |
| 2025-12-04 | 21.41 | 21.81 | 21.09 | 21.10 | -2.41% | 4.57 | 2.77% |
| 2025-12-03 | 21.37 | 21.85 | 21.23 | 21.62 | +0.32% | 6.08 | 3.66% |
| 2025-12-02 | 21.21 | 21.68 | 21.05 | 21.55 | +0.94% | 5.32 | 3.22% |
| 2025-12-01 | 22.00 | 22.00 | 21.01 | 21.35 | -2.24% | 7.58 | 4.60% |
| 2025-11-28 | 19.85 | 21.84 | 19.84 | 21.84 | +10.03% | 7.62 | 4.70% |
| 2025-11-27 | 19.76 | 20.19 | 19.62 | 19.85 | -0.20% | 1.20 | 0.78% |
| 2025-11-26 | 20.17 | 20.23 | 19.75 | 19.89 | -1.63% | 1.88 | 1.23% |
| 2025-11-25 | 20.19 | 20.36 | 19.95 | 20.22 | -0.15% | 1.57 | 1.01% |
| 2025-11-24 | 19.60 | 20.25 | 19.51 | 20.25 | +3.42% | 2.24 | 1.45% |
| 2025-11-21 | 19.59 | 20.23 | 19.24 | 19.58 | -0.86% | 2.15 | 1.41% |