七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.51 | 20.63 | 19.72 | 19.75 | -4.36% | 2.26 | 1.46% |
| 2025-11-19 | 20.49 | 20.81 | 20.38 | 20.65 | +0.78% | 1.41 | 0.89% |
| 2025-11-18 | 20.74 | 20.85 | 20.41 | 20.49 | -1.96% | 1.59 | 1.00% |
| 2025-11-17 | 21.18 | 21.28 | 20.63 | 20.90 | +0.53% | 2.22 | 1.38% |
| 2025-11-14 | 20.71 | 21.00 | 20.62 | 20.79 | -0.14% | 1.88 | 1.17% |
| 2025-11-13 | 20.35 | 21.10 | 20.25 | 20.82 | +1.26% | 3.16 | 1.98% |
| 2025-11-12 | 20.52 | 21.49 | 20.52 | 20.56 | +1.98% | 6.36 | 3.91% |
| 2025-11-11 | 20.10 | 20.35 | 20.05 | 20.16 | 0.00% | 0.98 | 0.63% |
| 2025-11-10 | 19.98 | 20.49 | 19.95 | 20.16 | +1.05% | 2.05 | 1.31% |
| 2025-11-07 | 19.70 | 20.58 | 19.46 | 19.95 | +0.86% | 2.52 | 1.64% |
| 2025-11-06 | 20.00 | 20.13 | 19.71 | 19.78 | -0.95% | 1.40 | 0.91% |
| 2025-11-05 | 19.90 | 20.12 | 19.84 | 19.97 | -0.35% | 0.89 | 0.58% |
| 2025-11-04 | 20.29 | 20.38 | 19.94 | 20.04 | -1.28% | 0.98 | 0.63% |
| 2025-11-03 | 20.10 | 20.35 | 19.92 | 20.30 | +0.99% | 1.20 | 0.77% |
| 2025-10-31 | 19.94 | 20.22 | 19.86 | 20.10 | +0.45% | 1.05 | 0.67% |
| 2025-10-30 | 20.00 | 20.40 | 19.67 | 20.01 | -0.30% | 2.04 | 1.32% |
| 2025-10-29 | 20.23 | 20.44 | 20.05 | 20.07 | -0.79% | 1.87 | 1.20% |
| 2025-10-28 | 20.00 | 20.50 | 19.97 | 20.23 | +0.65% | 1.81 | 1.16% |
| 2025-10-27 | 19.81 | 20.18 | 19.77 | 20.10 | +1.88% | 1.76 | 1.14% |
| 2025-10-24 | 19.66 | 20.10 | 19.66 | 19.73 | +0.71% | 1.68 | 1.10% |