七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.38 | 19.62 | 19.12 | 19.59 | +0.67% | 1.38 | 0.92% |
| 2025-10-22 | 19.97 | 20.00 | 19.40 | 19.46 | -2.99% | 2.32 | 1.53% |
| 2025-10-21 | 20.20 | 20.20 | 19.80 | 20.06 | -0.30% | 2.01 | 1.30% |
| 2025-10-20 | 20.21 | 20.36 | 20.02 | 20.12 | +0.35% | 1.40 | 0.90% |
| 2025-10-17 | 21.15 | 21.25 | 19.82 | 20.05 | -5.20% | 2.81 | 1.78% |
| 2025-10-16 | 21.85 | 21.95 | 21.10 | 21.15 | -3.42% | 2.68 | 1.63% |
| 2025-10-15 | 21.59 | 21.91 | 21.25 | 21.90 | +1.34% | 1.81 | 1.08% |
| 2025-10-14 | 22.34 | 22.35 | 21.50 | 21.61 | -2.53% | 2.78 | 1.65% |
| 2025-10-13 | 21.52 | 22.47 | 21.50 | 22.17 | +0.14% | 2.36 | 1.38% |
| 2025-10-10 | 22.19 | 22.35 | 21.90 | 22.14 | -0.18% | 2.54 | 1.49% |
| 2025-10-09 | 21.78 | 22.38 | 21.53 | 22.18 | +1.32% | 3.04 | 1.79% |
| 2025-09-30 | 21.16 | 22.01 | 20.90 | 21.89 | +3.45% | 4.63 | 2.77% |
| 2025-09-29 | 21.11 | 21.25 | 20.60 | 21.16 | +0.24% | 2.11 | 1.30% |
| 2025-09-26 | 21.60 | 21.61 | 20.92 | 21.11 | -1.63% | 1.86 | 1.14% |
| 2025-09-25 | 21.48 | 21.75 | 21.31 | 21.46 | -0.14% | 2.11 | 1.27% |
| 2025-09-24 | 21.47 | 21.62 | 20.94 | 21.49 | -0.78% | 2.81 | 1.71% |
| 2025-09-23 | 21.21 | 21.80 | 20.88 | 21.66 | +1.93% | 2.86 | 1.73% |
| 2025-09-22 | 21.45 | 21.59 | 21.02 | 21.25 | -0.93% | 2.17 | 1.32% |
| 2025-09-19 | 20.80 | 22.20 | 20.78 | 21.45 | +3.27% | 5.22 | 3.12% |
| 2025-09-18 | 21.19 | 21.52 | 20.57 | 20.77 | -2.03% | 2.83 | 1.74% |