*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.56 | 18.20 | 17.40 | 17.74 | +1.31% | 0.16 | 0.68% |
| 2025-12-17 | 17.28 | 17.56 | 17.03 | 17.51 | +0.86% | 0.18 | 0.81% |
| 2025-12-16 | 17.62 | 17.75 | 17.16 | 17.36 | -2.09% | 0.28 | 1.24% |
| 2025-12-15 | 18.20 | 18.27 | 17.64 | 17.73 | -3.54% | 0.24 | 1.04% |
| 2025-12-12 | 18.30 | 18.70 | 18.30 | 18.38 | -2.39% | 0.19 | 0.80% |
| 2025-12-11 | 19.00 | 19.00 | 18.69 | 18.83 | -0.89% | 0.13 | 0.55% |
| 2025-12-10 | 18.96 | 19.12 | 18.85 | 19.00 | -0.16% | 0.11 | 0.43% |
| 2025-12-09 | 19.11 | 19.11 | 18.90 | 19.03 | +0.26% | 0.11 | 0.43% |
| 2025-12-08 | 19.06 | 19.06 | 18.91 | 18.98 | -0.47% | 0.13 | 0.52% |
| 2025-12-05 | 18.90 | 19.08 | 18.81 | 19.07 | +0.74% | 0.12 | 0.47% |
| 2025-12-04 | 18.98 | 19.02 | 18.61 | 18.93 | -0.63% | 0.12 | 0.51% |
| 2025-12-03 | 19.12 | 19.12 | 18.88 | 19.05 | -0.57% | 0.21 | 0.86% |
| 2025-12-02 | 19.30 | 19.34 | 19.06 | 19.16 | -0.73% | 0.14 | 0.58% |
| 2025-12-01 | 19.45 | 19.50 | 19.16 | 19.30 | -0.92% | 0.18 | 0.70% |
| 2025-11-28 | 19.21 | 19.48 | 19.11 | 19.48 | +0.98% | 0.14 | 0.56% |
| 2025-11-27 | 19.14 | 19.42 | 19.14 | 19.29 | +0.94% | 0.19 | 0.75% |
| 2025-11-26 | 19.17 | 19.48 | 19.07 | 19.11 | -0.36% | 0.19 | 0.76% |
| 2025-11-25 | 19.07 | 19.28 | 18.97 | 19.18 | +1.16% | 0.20 | 0.82% |
| 2025-11-24 | 19.36 | 19.36 | 18.88 | 18.96 | -2.72% | 0.34 | 1.36% |
| 2025-11-21 | 19.73 | 20.00 | 19.01 | 19.49 | -2.35% | 0.35 | 1.40% |