*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.12 | 20.17 | 19.80 | 19.96 | -1.09% | 0.22 | 0.84% |
| 2025-11-19 | 20.41 | 20.41 | 19.95 | 20.18 | -0.49% | 0.20 | 0.78% |
| 2025-11-18 | 20.16 | 20.40 | 20.11 | 20.28 | 0.00% | 0.25 | 0.94% |
| 2025-11-17 | 20.33 | 20.45 | 20.12 | 20.28 | -0.39% | 0.19 | 0.74% |
| 2025-11-14 | 19.98 | 20.66 | 19.91 | 20.36 | +2.16% | 0.46 | 1.73% |
| 2025-11-13 | 19.80 | 19.95 | 19.71 | 19.93 | +0.50% | 0.15 | 0.57% |
| 2025-11-12 | 19.83 | 19.93 | 19.62 | 19.83 | -0.10% | 0.22 | 0.87% |
| 2025-11-11 | 20.11 | 20.15 | 19.78 | 19.85 | -1.00% | 0.28 | 1.08% |
| 2025-11-10 | 20.23 | 20.29 | 19.90 | 20.05 | -1.04% | 0.46 | 1.75% |
| 2025-11-07 | 20.15 | 20.33 | 20.02 | 20.26 | +0.20% | 0.22 | 0.84% |
| 2025-11-06 | 20.40 | 20.41 | 19.97 | 20.22 | -0.88% | 0.32 | 1.22% |
| 2025-11-05 | 20.30 | 20.45 | 20.15 | 20.40 | +0.05% | 0.20 | 0.76% |
| 2025-11-04 | 20.40 | 20.47 | 20.15 | 20.39 | -0.05% | 0.21 | 0.78% |
| 2025-11-03 | 20.30 | 20.47 | 20.21 | 20.40 | +0.25% | 0.25 | 0.94% |
| 2025-10-31 | 19.97 | 20.42 | 19.72 | 20.35 | +0.44% | 0.39 | 1.49% |
| 2025-10-30 | 20.43 | 20.52 | 20.20 | 20.26 | -1.36% | 0.18 | 0.68% |
| 2025-10-29 | 20.62 | 20.62 | 20.33 | 20.54 | -0.48% | 0.21 | 0.81% |
| 2025-10-28 | 20.68 | 20.75 | 20.48 | 20.64 | -0.19% | 0.26 | 0.99% |
| 2025-10-27 | 20.74 | 20.74 | 20.52 | 20.68 | -0.29% | 0.22 | 0.83% |
| 2025-10-24 | 20.53 | 20.75 | 20.53 | 20.74 | +1.17% | 0.18 | 0.68% |