*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.58 | 20.59 | 20.37 | 20.50 | 0.00% | 0.22 | 0.84% |
| 2025-10-22 | 20.22 | 20.65 | 20.22 | 20.50 | +0.99% | 0.24 | 0.88% |
| 2025-10-21 | 20.06 | 20.36 | 20.00 | 20.30 | +1.25% | 0.19 | 0.73% |
| 2025-10-20 | 20.10 | 20.26 | 19.94 | 20.05 | 0.00% | 0.28 | 1.07% |
| 2025-10-17 | 20.19 | 20.19 | 19.87 | 20.05 | -0.74% | 0.19 | 0.72% |
| 2025-10-16 | 20.16 | 20.26 | 20.01 | 20.20 | -0.25% | 0.16 | 0.62% |
| 2025-10-15 | 20.12 | 20.30 | 20.07 | 20.25 | -0.15% | 0.21 | 0.82% |
| 2025-10-14 | 20.37 | 20.72 | 20.08 | 20.28 | +0.20% | 0.25 | 0.93% |
| 2025-10-13 | 20.00 | 20.30 | 19.89 | 20.24 | -0.83% | 0.32 | 1.24% |
| 2025-10-10 | 20.47 | 20.52 | 20.37 | 20.41 | -0.34% | 0.18 | 0.66% |
| 2025-10-09 | 20.96 | 20.96 | 20.38 | 20.48 | -2.15% | 0.34 | 1.28% |
| 2025-09-30 | 20.90 | 21.00 | 20.66 | 20.93 | -0.14% | 0.34 | 1.27% |
| 2025-09-29 | 21.40 | 21.40 | 20.85 | 20.96 | -2.06% | 0.43 | 1.56% |
| 2025-09-26 | 20.98 | 21.48 | 20.77 | 21.40 | +1.52% | 0.39 | 1.41% |
| 2025-09-25 | 20.94 | 21.56 | 20.72 | 21.08 | +0.67% | 0.39 | 1.43% |
| 2025-09-24 | 20.60 | 21.06 | 20.56 | 20.94 | +1.16% | 0.22 | 0.80% |
| 2025-09-23 | 20.90 | 21.05 | 20.40 | 20.70 | -1.10% | 0.30 | 1.11% |
| 2025-09-22 | 20.46 | 21.05 | 20.46 | 20.93 | +0.24% | 0.19 | 0.69% |
| 2025-09-19 | 21.09 | 21.13 | 20.84 | 20.88 | -1.00% | 0.34 | 1.26% |
| 2025-09-18 | 21.50 | 21.65 | 20.80 | 21.09 | -2.09% | 0.63 | 2.27% |