常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.16 | 11.45 | 11.09 | 11.40 | +1.79% | 0.26 | 0.98% |
| 2025-12-17 | 11.27 | 11.43 | 10.98 | 11.20 | 0.00% | 0.25 | 0.95% |
| 2025-12-16 | 11.32 | 11.43 | 11.15 | 11.20 | -1.06% | 0.21 | 0.79% |
| 2025-12-15 | 11.20 | 11.39 | 11.06 | 11.32 | +0.80% | 0.15 | 0.57% |
| 2025-12-12 | 11.35 | 11.55 | 11.20 | 11.23 | -1.06% | 0.30 | 1.10% |
| 2025-12-11 | 11.63 | 11.67 | 11.35 | 11.35 | -2.58% | 0.27 | 0.98% |
| 2025-12-10 | 11.90 | 11.90 | 11.57 | 11.65 | -0.68% | 0.24 | 0.85% |
| 2025-12-09 | 11.82 | 11.94 | 11.70 | 11.73 | -1.10% | 0.17 | 0.61% |
| 2025-12-08 | 11.83 | 11.99 | 11.78 | 11.86 | +0.51% | 0.22 | 0.79% |
| 2025-12-05 | 11.68 | 11.87 | 11.52 | 11.80 | +1.20% | 0.27 | 0.98% |
| 2025-12-04 | 11.95 | 12.02 | 11.65 | 11.66 | -2.02% | 0.22 | 0.79% |
| 2025-12-03 | 12.00 | 12.07 | 11.85 | 11.90 | -0.83% | 0.25 | 0.90% |
| 2025-12-02 | 12.10 | 12.15 | 11.90 | 12.00 | -1.15% | 0.30 | 1.05% |
| 2025-12-01 | 12.16 | 12.36 | 12.12 | 12.14 | -0.08% | 0.30 | 1.02% |
| 2025-11-28 | 11.85 | 12.16 | 11.85 | 12.15 | +1.76% | 0.23 | 0.79% |
| 2025-11-27 | 11.84 | 12.02 | 11.84 | 11.94 | +0.76% | 0.23 | 0.82% |
| 2025-11-26 | 12.03 | 12.22 | 11.83 | 11.85 | -1.41% | 0.25 | 0.89% |
| 2025-11-25 | 11.93 | 12.22 | 11.93 | 12.02 | +0.67% | 0.25 | 0.87% |
| 2025-11-24 | 11.85 | 12.05 | 11.73 | 11.94 | +1.27% | 0.33 | 1.16% |
| 2025-11-21 | 12.31 | 12.39 | 11.76 | 11.79 | -4.15% | 0.39 | 1.38% |